COMEX Gold Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary Previous Current 19-Mar-2010 22-Mar-2010 Change Change % Previous Week Open 1,125.8 1,108.0 -17.8 -1.6% 1,101.7 High 1,127.5 1,108.6 -18.9 -1.7% 1,133.9 Low 1,101.0 1,092.1 -8.9 -0.8% 1,101.0 Close 1,107.6 1,099.5 -8.1 -0.7% 1,107.6 Range 26.5 16.5 -10.0 -37.7% 32.9 ATR 19.3 19.1 -0.2 -1.0% 0.0 Volume 123,991 176,491 52,500 42.3% 686,792
Daily Pivots for day following 22-Mar-2010 Classic Woodie Camarilla DeMark R4 1,149.6 1,141.0 1,108.6 R3 1,133.1 1,124.5 1,104.0 R2 1,116.6 1,116.6 1,102.5 R1 1,108.0 1,108.0 1,101.0 1,104.1 PP 1,100.1 1,100.1 1,100.1 1,098.1 S1 1,091.5 1,091.5 1,098.0 1,087.6 S2 1,083.6 1,083.6 1,096.5 S3 1,067.1 1,075.0 1,095.0 S4 1,050.6 1,058.5 1,090.4	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 1,212.9 1,193.1 1,125.7 R3 1,180.0 1,160.2 1,116.6 R2 1,147.1 1,147.1 1,113.6 R1 1,127.3 1,127.3 1,110.6 1,137.2 PP 1,114.2 1,114.2 1,114.2 1,119.1 S1 1,094.4 1,094.4 1,104.6 1,104.3 S2 1,081.3 1,081.3 1,101.6 S3 1,048.4 1,061.5 1,098.6 S4 1,015.5 1,028.6 1,089.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,133.9 1,092.1 41.8 3.8% 18.2 1.7% 18% False True 140,685 10 1,133.9 1,092.1 41.8 3.8% 17.4 1.6% 18% False True 149,582 20 1,145.8 1,088.5 57.3 5.2% 17.5 1.6% 19% False False 154,421 40 1,145.8 1,044.5 101.3 9.2% 20.4 1.9% 54% False False 158,688 60 1,166.7 1,044.5 122.2 11.1% 20.1 1.8% 45% False False 111,615 80 1,229.0 1,044.5 184.5 16.8% 22.3 2.0% 30% False False 84,864 100 1,229.0 1,029.0 200.0 18.2% 21.1 1.9% 35% False False 68,362 120 1,229.0 989.3 239.7 21.8% 20.2 1.8% 46% False False 57,196
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.6 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,178.7 2.618 1,151.8 1.618 1,135.3 1.000 1,125.1 0.618 1,118.8 HIGH 1,108.6 0.618 1,102.3 0.500 1,100.4 0.382 1,098.4 LOW 1,092.1 0.618 1,081.9 1.000 1,075.6 1.618 1,065.4 2.618 1,048.9 4.250 1,022.0
Fisher Pivots for day following 22-Mar-2010 Pivot 1 day 3 day R1 1,100.4 1,110.8 PP 1,100.1 1,107.0 S1 1,099.8 1,103.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.