COMEX Gold Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary Previous Current 18-Mar-2010 19-Mar-2010 Change Change % Previous Week Open 1,124.5 1,125.8 1.3 0.1% 1,101.7 High 1,129.5 1,127.5 -2.0 -0.2% 1,133.9 Low 1,118.2 1,101.0 -17.2 -1.5% 1,101.0 Close 1,127.5 1,107.6 -19.9 -1.8% 1,107.6 Range 11.3 26.5 15.2 134.5% 32.9 ATR 18.7 19.3 0.6 3.0% 0.0 Volume 130,316 123,991 -6,325 -4.9% 686,792
Daily Pivots for day following 19-Mar-2010 Classic Woodie Camarilla DeMark R4 1,191.5 1,176.1 1,122.2 R3 1,165.0 1,149.6 1,114.9 R2 1,138.5 1,138.5 1,112.5 R1 1,123.1 1,123.1 1,110.0 1,117.6 PP 1,112.0 1,112.0 1,112.0 1,109.3 S1 1,096.6 1,096.6 1,105.2 1,091.1 S2 1,085.5 1,085.5 1,102.7 S3 1,059.0 1,070.1 1,100.3 S4 1,032.5 1,043.6 1,093.0	Weekly Pivots for week ending 19-Mar-2010 Classic Woodie Camarilla DeMark R4 1,212.9 1,193.1 1,125.7 R3 1,180.0 1,160.2 1,116.6 R2 1,147.1 1,147.1 1,113.6 R1 1,127.3 1,127.3 1,110.6 1,137.2 PP 1,114.2 1,114.2 1,114.2 1,119.1 S1 1,094.4 1,094.4 1,104.6 1,104.3 S2 1,081.3 1,081.3 1,101.6 S3 1,048.4 1,061.5 1,098.6 S4 1,015.5 1,028.6 1,089.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,133.9 1,101.0 32.9 3.0% 16.5 1.5% 20% False True 137,358 10 1,138.0 1,097.3 40.7 3.7% 17.7 1.6% 25% False False 146,936 20 1,145.8 1,088.5 57.3 5.2% 17.7 1.6% 33% False False 154,145 40 1,145.8 1,044.5 101.3 9.1% 20.4 1.8% 62% False False 155,496 60 1,166.7 1,044.5 122.2 11.0% 20.2 1.8% 52% False False 108,743 80 1,229.0 1,044.5 184.5 16.7% 22.4 2.0% 34% False False 82,756 100 1,229.0 1,029.0 200.0 18.1% 21.2 1.9% 39% False False 66,607 120 1,229.0 989.3 239.7 21.6% 20.2 1.8% 49% False False 55,747
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 3.8 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 1,240.1 2.618 1,196.9 1.618 1,170.4 1.000 1,154.0 0.618 1,143.9 HIGH 1,127.5 0.618 1,117.4 0.500 1,114.3 0.382 1,111.1 LOW 1,101.0 0.618 1,084.6 1.000 1,074.5 1.618 1,058.1 2.618 1,031.6 4.250 988.4
Fisher Pivots for day following 19-Mar-2010 Pivot 1 day 3 day R1 1,114.3 1,117.5 PP 1,112.0 1,114.2 S1 1,109.8 1,110.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.