COMEX Gold Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary Previous Current 11-Mar-2010 12-Mar-2010 Change Change % Previous Week Open 1,108.9 1,110.0 1.1 0.1% 1,136.0 High 1,111.7 1,119.5 7.8 0.7% 1,138.0 Low 1,100.5 1,097.3 -3.2 -0.3% 1,097.3 Close 1,108.2 1,101.7 -6.5 -0.6% 1,101.7 Range 11.2 22.2 11.0 98.2% 40.7 ATR 20.0 20.1 0.2 0.8% 0.0 Volume 201,367 136,646 -64,721 -32.1% 782,577
Daily Pivots for day following 12-Mar-2010 Classic Woodie Camarilla DeMark R4 1,172.8 1,159.4 1,113.9 R3 1,150.6 1,137.2 1,107.8 R2 1,128.4 1,128.4 1,105.8 R1 1,115.0 1,115.0 1,103.7 1,110.6 PP 1,106.2 1,106.2 1,106.2 1,104.0 S1 1,092.8 1,092.8 1,099.7 1,088.4 S2 1,084.0 1,084.0 1,097.6 S3 1,061.8 1,070.6 1,095.6 S4 1,039.6 1,048.4 1,089.5	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 1,234.4 1,208.8 1,124.1 R3 1,193.7 1,168.1 1,112.9 R2 1,153.0 1,153.0 1,109.2 R1 1,127.4 1,127.4 1,105.4 1,119.9 PP 1,112.3 1,112.3 1,112.3 1,108.6 S1 1,086.7 1,086.7 1,098.0 1,079.2 S2 1,071.6 1,071.6 1,094.2 S3 1,030.9 1,046.0 1,090.5 S4 990.2 1,005.3 1,079.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,138.0 1,097.3 40.7 3.7% 19.0 1.7% 11% False True 156,515 10 1,145.8 1,097.3 48.5 4.4% 17.3 1.6% 9% False True 154,342 20 1,145.8 1,078.1 67.7 6.1% 20.0 1.8% 35% False False 163,906 40 1,148.0 1,044.5 103.5 9.4% 21.1 1.9% 55% False False 142,270 60 1,166.7 1,044.5 122.2 11.1% 21.0 1.9% 47% False False 97,700 80 1,229.0 1,044.5 184.5 16.7% 22.4 2.0% 31% False False 74,329 100 1,229.0 1,029.0 200.0 18.2% 21.2 1.9% 36% False False 59,821 120 1,229.0 989.3 239.7 21.8% 20.1 1.8% 47% False False 50,073
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,213.9 2.618 1,177.6 1.618 1,155.4 1.000 1,141.7 0.618 1,133.2 HIGH 1,119.5 0.618 1,111.0 0.500 1,108.4 0.382 1,105.8 LOW 1,097.3 0.618 1,083.6 1.000 1,075.1 1.618 1,061.4 2.618 1,039.2 4.250 1,003.0
Fisher Pivots for day following 12-Mar-2010 Pivot 1 day 3 day R1 1,108.4 1,112.8 PP 1,106.2 1,109.1 S1 1,103.9 1,105.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.