COMEX Gold Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary Previous Current 09-Mar-2010 10-Mar-2010 Change Change % Previous Week Open 1,123.8 1,121.5 -2.3 -0.2% 1,119.0 High 1,125.1 1,128.3 3.2 0.3% 1,145.8 Low 1,108.2 1,103.1 -5.1 -0.5% 1,112.1 Close 1,122.3 1,108.1 -14.2 -1.3% 1,135.2 Range 16.9 25.2 8.3 49.1% 33.7 ATR 20.3 20.6 0.4 1.7% 0.0 Volume 140,539 153,991 13,452 9.6% 760,849
Daily Pivots for day following 10-Mar-2010 Classic Woodie Camarilla DeMark R4 1,188.8 1,173.6 1,122.0 R3 1,163.6 1,148.4 1,115.0 R2 1,138.4 1,138.4 1,112.7 R1 1,123.2 1,123.2 1,110.4 1,118.2 PP 1,113.2 1,113.2 1,113.2 1,110.7 S1 1,098.0 1,098.0 1,105.8 1,093.0 S2 1,088.0 1,088.0 1,103.5 S3 1,062.8 1,072.8 1,101.2 S4 1,037.6 1,047.6 1,094.2	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 1,232.1 1,217.4 1,153.7 R3 1,198.4 1,183.7 1,144.5 R2 1,164.7 1,164.7 1,141.4 R1 1,150.0 1,150.0 1,138.3 1,157.4 PP 1,131.0 1,131.0 1,131.0 1,134.7 S1 1,116.3 1,116.3 1,132.1 1,123.7 S2 1,097.3 1,097.3 1,129.0 S3 1,063.6 1,082.6 1,125.9 S4 1,029.9 1,048.9 1,116.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,142.3 1,103.1 39.2 3.5% 18.3 1.7% 13% False True 151,568 10 1,145.8 1,088.5 57.3 5.2% 17.6 1.6% 34% False False 158,830 20 1,145.8 1,063.1 82.7 7.5% 20.6 1.9% 54% False False 164,420 40 1,159.5 1,044.5 115.0 10.4% 21.7 2.0% 55% False False 134,952 60 1,166.7 1,044.5 122.2 11.0% 21.3 1.9% 52% False False 92,169 80 1,229.0 1,044.5 184.5 16.7% 22.5 2.0% 34% False False 70,166 100 1,229.0 1,029.0 200.0 18.0% 21.1 1.9% 40% False False 56,462 120 1,229.0 989.3 239.7 21.6% 20.1 1.8% 50% False False 47,274
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.9 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1,235.4 2.618 1,194.3 1.618 1,169.1 1.000 1,153.5 0.618 1,143.9 HIGH 1,128.3 0.618 1,118.7 0.500 1,115.7 0.382 1,112.7 LOW 1,103.1 0.618 1,087.5 1.000 1,077.9 1.618 1,062.3 2.618 1,037.1 4.250 996.0
Fisher Pivots for day following 10-Mar-2010 Pivot 1 day 3 day R1 1,115.7 1,120.6 PP 1,113.2 1,116.4 S1 1,110.6 1,112.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.