COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary
Previous Current
02-Mar-2010 03-Mar-2010 Change Change % Previous Week
Open 1,118.0 1,134.5 16.5 1.5% 1,122.1
High 1,138.3 1,145.8 7.5 0.7% 1,131.5
Low 1,115.0 1,132.8 17.8 1.6% 1,088.5
Close 1,137.4 1,143.3 5.9 0.5% 1,118.9
Range 23.3 13.0 -10.3 -44.2% 43.0
ATR 22.1 21.4 -0.6 -2.9% 0.0
Volume 124,679 193,281 68,602 55.0% 852,682
Daily Pivots for day following 03-Mar-2010
Classic Woodie Camarilla DeMark
R4 1,179.6 1,174.5 1,150.5
R3 1,166.6 1,161.5 1,146.9
R2 1,153.6 1,153.6 1,145.7
R1 1,148.5 1,148.5 1,144.5 1,151.1
PP 1,140.6 1,140.6 1,140.6 1,141.9
S1 1,135.5 1,135.5 1,142.1 1,138.1
S2 1,127.6 1,127.6 1,140.9
S3 1,114.6 1,122.5 1,139.7
S4 1,101.6 1,109.5 1,136.2
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,242.0 1,223.4 1,142.6
R3 1,199.0 1,180.4 1,130.7
R2 1,156.0 1,156.0 1,126.8
R1 1,137.4 1,137.4 1,122.8 1,125.2
PP 1,113.0 1,113.0 1,113.0 1,106.9
S1 1,094.4 1,094.4 1,115.0 1,082.2
S2 1,070.0 1,070.0 1,111.0
S3 1,027.0 1,051.4 1,107.1
S4 984.0 1,008.4 1,095.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,145.8 1,088.5 57.3 5.0% 16.9 1.5% 96% True False 166,092
10 1,145.8 1,088.5 57.3 5.0% 20.2 1.8% 96% True False 166,184
20 1,145.8 1,044.5 101.3 8.9% 22.5 2.0% 98% True False 176,008
40 1,166.7 1,044.5 122.2 10.7% 21.8 1.9% 81% False False 117,698
60 1,213.1 1,044.5 168.6 14.7% 22.8 2.0% 59% False False 79,949
80 1,229.0 1,044.5 184.5 16.1% 22.1 1.9% 54% False False 60,842
100 1,229.0 1,029.0 200.0 17.5% 20.9 1.8% 57% False False 48,955
120 1,229.0 985.8 243.2 21.3% 19.9 1.7% 65% False False 41,014
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,201.1
2.618 1,179.8
1.618 1,166.8
1.000 1,158.8
0.618 1,153.8
HIGH 1,145.8
0.618 1,140.8
0.500 1,139.3
0.382 1,137.8
LOW 1,132.8
0.618 1,124.8
1.000 1,119.8
1.618 1,111.8
2.618 1,098.8
4.250 1,077.6
Fisher Pivots for day following 03-Mar-2010
Pivot 1 day 3 day
R1 1,142.0 1,138.5
PP 1,140.6 1,133.7
S1 1,139.3 1,129.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.