COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary
Previous Current
18-Feb-2010 19-Feb-2010 Change Change % Previous Week
Open 1,108.3 1,108.5 0.2 0.0% 1,093.7
High 1,124.8 1,127.4 2.6 0.2% 1,128.7
Low 1,098.1 1,099.3 1.2 0.1% 1,092.0
Close 1,118.7 1,122.1 3.4 0.3% 1,122.1
Range 26.7 28.1 1.4 5.2% 36.7
ATR 24.0 24.3 0.3 1.2% 0.0
Volume 172,886 188,706 15,820 9.2% 693,964
Daily Pivots for day following 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,200.6 1,189.4 1,137.6
R3 1,172.5 1,161.3 1,129.8
R2 1,144.4 1,144.4 1,127.3
R1 1,133.2 1,133.2 1,124.7 1,138.8
PP 1,116.3 1,116.3 1,116.3 1,119.1
S1 1,105.1 1,105.1 1,119.5 1,110.7
S2 1,088.2 1,088.2 1,116.9
S3 1,060.1 1,077.0 1,114.4
S4 1,032.0 1,048.9 1,106.6
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,224.4 1,209.9 1,142.3
R3 1,187.7 1,173.2 1,132.2
R2 1,151.0 1,151.0 1,128.8
R1 1,136.5 1,136.5 1,125.5 1,143.8
PP 1,114.3 1,114.3 1,114.3 1,117.9
S1 1,099.8 1,099.8 1,118.7 1,107.1
S2 1,077.6 1,077.6 1,115.4
S3 1,040.9 1,063.1 1,112.0
S4 1,004.2 1,026.4 1,101.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,128.7 1,078.1 50.6 4.5% 25.5 2.3% 87% False False 176,403
10 1,128.7 1,044.5 84.2 7.5% 23.2 2.1% 92% False False 190,681
20 1,128.7 1,044.5 84.2 7.5% 23.1 2.1% 92% False False 156,847
40 1,166.7 1,044.5 122.2 10.9% 21.4 1.9% 64% False False 86,042
60 1,229.0 1,044.5 184.5 16.4% 23.9 2.1% 42% False False 58,960
80 1,229.0 1,029.0 200.0 17.8% 22.1 2.0% 47% False False 44,722
100 1,229.0 989.3 239.7 21.4% 20.7 1.8% 55% False False 36,068
120 1,229.0 946.7 282.3 25.2% 19.7 1.8% 62% False False 30,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,246.8
2.618 1,201.0
1.618 1,172.9
1.000 1,155.5
0.618 1,144.8
HIGH 1,127.4
0.618 1,116.7
0.500 1,113.4
0.382 1,110.0
LOW 1,099.3
0.618 1,081.9
1.000 1,071.2
1.618 1,053.8
2.618 1,025.7
4.250 979.9
Fisher Pivots for day following 19-Feb-2010
Pivot 1 day 3 day
R1 1,119.2 1,119.2
PP 1,116.3 1,116.3
S1 1,113.4 1,113.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.