COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary
Previous Current
17-Feb-2010 18-Feb-2010 Change Change % Previous Week
Open 1,119.8 1,108.3 -11.5 -1.0% 1,068.3
High 1,128.7 1,124.8 -3.9 -0.3% 1,098.4
Low 1,105.5 1,098.1 -7.4 -0.7% 1,061.8
Close 1,120.1 1,118.7 -1.4 -0.1% 1,090.0
Range 23.2 26.7 3.5 15.1% 36.6
ATR 23.7 24.0 0.2 0.9% 0.0
Volume 179,062 172,886 -6,176 -3.4% 932,099
Daily Pivots for day following 18-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,194.0 1,183.0 1,133.4
R3 1,167.3 1,156.3 1,126.0
R2 1,140.6 1,140.6 1,123.6
R1 1,129.6 1,129.6 1,121.1 1,135.1
PP 1,113.9 1,113.9 1,113.9 1,116.6
S1 1,102.9 1,102.9 1,116.3 1,108.4
S2 1,087.2 1,087.2 1,113.8
S3 1,060.5 1,076.2 1,111.4
S4 1,033.8 1,049.5 1,104.0
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,193.2 1,178.2 1,110.1
R3 1,156.6 1,141.6 1,100.1
R2 1,120.0 1,120.0 1,096.7
R1 1,105.0 1,105.0 1,093.4 1,112.5
PP 1,083.4 1,083.4 1,083.4 1,087.2
S1 1,068.4 1,068.4 1,086.6 1,075.9
S2 1,046.8 1,046.8 1,083.3
S3 1,010.2 1,031.8 1,079.9
S4 973.6 995.2 1,069.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,128.7 1,072.9 55.8 5.0% 25.0 2.2% 82% False False 171,446
10 1,128.7 1,044.5 84.2 7.5% 25.7 2.3% 88% False False 187,672
20 1,128.7 1,044.5 84.2 7.5% 23.1 2.1% 88% False False 149,331
40 1,166.7 1,044.5 122.2 10.9% 21.5 1.9% 61% False False 81,422
60 1,229.0 1,044.5 184.5 16.5% 23.8 2.1% 40% False False 55,858
80 1,229.0 1,029.0 200.0 17.9% 21.9 2.0% 45% False False 42,378
100 1,229.0 989.3 239.7 21.4% 20.5 1.8% 54% False False 34,211
120 1,229.0 945.5 283.5 25.3% 19.6 1.8% 61% False False 28,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,238.3
2.618 1,194.7
1.618 1,168.0
1.000 1,151.5
0.618 1,141.3
HIGH 1,124.8
0.618 1,114.6
0.500 1,111.5
0.382 1,108.3
LOW 1,098.1
0.618 1,081.6
1.000 1,071.4
1.618 1,054.9
2.618 1,028.2
4.250 984.6
Fisher Pivots for day following 18-Feb-2010
Pivot 1 day 3 day
R1 1,116.3 1,115.9
PP 1,113.9 1,113.1
S1 1,111.5 1,110.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.