COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 11-Feb-2010
Day Change Summary
Previous Current
10-Feb-2010 11-Feb-2010 Change Change % Previous Week
Open 1,078.6 1,073.8 -4.8 -0.4% 1,081.9
High 1,083.0 1,098.4 15.4 1.4% 1,126.4
Low 1,063.1 1,072.9 9.8 0.9% 1,044.5
Close 1,076.3 1,094.7 18.4 1.7% 1,052.8
Range 19.9 25.5 5.6 28.1% 81.9
ATR 23.3 23.4 0.2 0.7% 0.0
Volume 184,386 163,920 -20,466 -11.1% 938,784
Daily Pivots for day following 11-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,165.2 1,155.4 1,108.7
R3 1,139.7 1,129.9 1,101.7
R2 1,114.2 1,114.2 1,099.4
R1 1,104.4 1,104.4 1,097.0 1,109.3
PP 1,088.7 1,088.7 1,088.7 1,091.1
S1 1,078.9 1,078.9 1,092.4 1,083.8
S2 1,063.2 1,063.2 1,090.0
S3 1,037.7 1,053.4 1,087.7
S4 1,012.2 1,027.9 1,080.7
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,320.3 1,268.4 1,097.8
R3 1,238.4 1,186.5 1,075.3
R2 1,156.5 1,156.5 1,067.8
R1 1,104.6 1,104.6 1,060.3 1,089.6
PP 1,074.6 1,074.6 1,074.6 1,067.1
S1 1,022.7 1,022.7 1,045.3 1,007.7
S2 992.7 992.7 1,037.8
S3 910.8 940.8 1,030.3
S4 828.9 858.9 1,007.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,098.4 1,044.5 53.9 4.9% 20.9 1.9% 93% True False 204,960
10 1,126.4 1,044.5 81.9 7.5% 24.5 2.2% 61% False False 189,420
20 1,148.0 1,044.5 103.5 9.5% 22.3 2.0% 49% False False 120,634
40 1,166.7 1,044.5 122.2 11.2% 21.6 2.0% 41% False False 64,598
60 1,229.0 1,044.5 184.5 16.9% 23.2 2.1% 27% False False 44,470
80 1,229.0 1,029.0 200.0 18.3% 21.4 2.0% 33% False False 33,799
100 1,229.0 989.3 239.7 21.9% 20.2 1.8% 44% False False 27,306
120 1,229.0 939.9 289.1 26.4% 19.1 1.7% 54% False False 22,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,206.8
2.618 1,165.2
1.618 1,139.7
1.000 1,123.9
0.618 1,114.2
HIGH 1,098.4
0.618 1,088.7
0.500 1,085.7
0.382 1,082.6
LOW 1,072.9
0.618 1,057.1
1.000 1,047.4
1.618 1,031.6
2.618 1,006.1
4.250 964.5
Fisher Pivots for day following 11-Feb-2010
Pivot 1 day 3 day
R1 1,091.7 1,089.9
PP 1,088.7 1,085.1
S1 1,085.7 1,080.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.