COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary
Previous Current
03-Feb-2010 04-Feb-2010 Change Change % Previous Week
Open 1,115.8 1,110.1 -5.7 -0.5% 1,092.6
High 1,126.4 1,112.0 -14.4 -1.3% 1,105.0
Low 1,107.5 1,059.0 -48.5 -4.4% 1,074.4
Close 1,112.0 1,063.0 -49.0 -4.4% 1,083.8
Range 18.9 53.0 34.1 180.4% 30.6
ATR 21.5 23.8 2.2 10.4% 0.0
Volume 154,491 158,610 4,119 2.7% 523,317
Daily Pivots for day following 04-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,237.0 1,203.0 1,092.2
R3 1,184.0 1,150.0 1,077.6
R2 1,131.0 1,131.0 1,072.7
R1 1,097.0 1,097.0 1,067.9 1,087.5
PP 1,078.0 1,078.0 1,078.0 1,073.3
S1 1,044.0 1,044.0 1,058.1 1,034.5
S2 1,025.0 1,025.0 1,053.3
S3 972.0 991.0 1,048.4
S4 919.0 938.0 1,033.9
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,179.5 1,162.3 1,100.6
R3 1,148.9 1,131.7 1,092.2
R2 1,118.3 1,118.3 1,089.4
R1 1,101.1 1,101.1 1,086.6 1,094.4
PP 1,087.7 1,087.7 1,087.7 1,084.4
S1 1,070.5 1,070.5 1,081.0 1,063.8
S2 1,057.1 1,057.1 1,078.2
S3 1,026.5 1,039.9 1,075.4
S4 995.9 1,009.3 1,067.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,126.4 1,059.0 67.4 6.3% 28.1 2.6% 6% False True 173,881
10 1,126.4 1,059.0 67.4 6.3% 22.9 2.2% 6% False True 123,013
20 1,166.7 1,059.0 107.7 10.1% 22.7 2.1% 4% False True 73,483
40 1,171.3 1,059.0 112.3 10.6% 22.4 2.1% 4% False True 39,413
60 1,229.0 1,059.0 170.0 16.0% 22.7 2.1% 2% False True 27,599
80 1,229.0 1,029.0 200.0 18.8% 21.1 2.0% 17% False False 21,064
100 1,229.0 989.3 239.7 22.5% 19.8 1.9% 31% False False 17,099
120 1,229.0 934.6 294.4 27.7% 18.7 1.8% 44% False False 14,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 1,337.3
2.618 1,250.8
1.618 1,197.8
1.000 1,165.0
0.618 1,144.8
HIGH 1,112.0
0.618 1,091.8
0.500 1,085.5
0.382 1,079.2
LOW 1,059.0
0.618 1,026.2
1.000 1,006.0
1.618 973.2
2.618 920.2
4.250 833.8
Fisher Pivots for day following 04-Feb-2010
Pivot 1 day 3 day
R1 1,085.5 1,092.7
PP 1,078.0 1,082.8
S1 1,070.5 1,072.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.