COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 01-Feb-2010
Day Change Summary
Previous Current
29-Jan-2010 01-Feb-2010 Change Change % Previous Week
Open 1,087.0 1,081.9 -5.1 -0.5% 1,092.6
High 1,091.4 1,108.8 17.4 1.6% 1,105.0
Low 1,075.0 1,077.2 2.2 0.2% 1,074.4
Close 1,083.8 1,105.0 21.2 2.0% 1,083.8
Range 16.4 31.6 15.2 92.7% 30.6
ATR 21.1 21.8 0.8 3.6% 0.0
Volume 211,376 182,586 -28,790 -13.6% 523,317
Daily Pivots for day following 01-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,191.8 1,180.0 1,122.4
R3 1,160.2 1,148.4 1,113.7
R2 1,128.6 1,128.6 1,110.8
R1 1,116.8 1,116.8 1,107.9 1,122.7
PP 1,097.0 1,097.0 1,097.0 1,100.0
S1 1,085.2 1,085.2 1,102.1 1,091.1
S2 1,065.4 1,065.4 1,099.2
S3 1,033.8 1,053.6 1,096.3
S4 1,002.2 1,022.0 1,087.6
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,179.5 1,162.3 1,100.6
R3 1,148.9 1,131.7 1,092.2
R2 1,118.3 1,118.3 1,089.4
R1 1,101.1 1,101.1 1,086.6 1,094.4
PP 1,087.7 1,087.7 1,087.7 1,084.4
S1 1,070.5 1,070.5 1,081.0 1,063.8
S2 1,057.1 1,057.1 1,078.2
S3 1,026.5 1,039.9 1,075.4
S4 995.9 1,009.3 1,067.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,108.8 1,074.4 34.4 3.1% 21.5 1.9% 89% True False 134,396
10 1,142.9 1,074.4 68.5 6.2% 21.5 1.9% 45% False False 85,647
20 1,166.7 1,074.4 92.3 8.4% 21.5 1.9% 33% False False 51,458
40 1,229.0 1,074.4 154.6 14.0% 23.0 2.1% 20% False False 28,015
60 1,229.0 1,074.4 154.6 14.0% 21.8 2.0% 20% False False 19,781
80 1,229.0 1,029.0 200.0 18.1% 20.4 1.8% 38% False False 15,190
100 1,229.0 985.8 243.2 22.0% 19.4 1.8% 49% False False 12,409
120 1,229.0 934.6 294.4 26.6% 18.1 1.6% 58% False False 10,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.8
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,243.1
2.618 1,191.5
1.618 1,159.9
1.000 1,140.4
0.618 1,128.3
HIGH 1,108.8
0.618 1,096.7
0.500 1,093.0
0.382 1,089.3
LOW 1,077.2
0.618 1,057.7
1.000 1,045.6
1.618 1,026.1
2.618 994.5
4.250 942.9
Fisher Pivots for day following 01-Feb-2010
Pivot 1 day 3 day
R1 1,101.0 1,100.5
PP 1,097.0 1,096.1
S1 1,093.0 1,091.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.