COMEX Gold Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2010
Day Change Summary Previous Current 26-Jan-2010 27-Jan-2010 Change Change % Previous Week Open 1,099.2 1,094.5 -4.7 -0.4% 1,131.8 High 1,104.2 1,103.3 -0.9 -0.1% 1,142.9 Low 1,086.5 1,084.1 -2.4 -0.2% 1,083.0 Close 1,099.5 1,085.7 -13.8 -1.3% 1,090.8 Range 17.7 19.2 1.5 8.5% 59.9 ATR 21.5 21.4 -0.2 -0.8% 0.0 Volume 48,492 104,594 56,102 115.7% 150,571
Daily Pivots for day following 27-Jan-2010 Classic Woodie Camarilla DeMark R4 1,148.6 1,136.4 1,096.3 R3 1,129.4 1,117.2 1,091.0 R2 1,110.2 1,110.2 1,089.2 R1 1,098.0 1,098.0 1,087.5 1,094.5 PP 1,091.0 1,091.0 1,091.0 1,089.3 S1 1,078.8 1,078.8 1,083.9 1,075.3 S2 1,071.8 1,071.8 1,082.2 S3 1,052.6 1,059.6 1,080.4 S4 1,033.4 1,040.4 1,075.1	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 1,285.3 1,247.9 1,123.7 R3 1,225.4 1,188.0 1,107.3 R2 1,165.5 1,165.5 1,101.8 R1 1,128.1 1,128.1 1,096.3 1,116.9 PP 1,105.6 1,105.6 1,105.6 1,099.9 S1 1,068.2 1,068.2 1,085.3 1,057.0 S2 1,045.7 1,045.7 1,079.8 S3 985.8 1,008.3 1,074.3 S4 925.9 948.4 1,057.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,118.5 1,083.0 35.5 3.3% 19.2 1.8% 8% False False 54,835 10 1,148.0 1,083.0 65.0 6.0% 20.0 1.8% 4% False False 41,474 20 1,166.7 1,083.0 83.7 7.7% 19.8 1.8% 3% False False 26,193 40 1,229.0 1,076.5 152.5 14.0% 22.9 2.1% 6% False False 15,309 60 1,229.0 1,037.7 191.3 17.6% 21.7 2.0% 25% False False 11,194 80 1,229.0 989.3 239.7 22.1% 20.3 1.9% 40% False False 8,750 100 1,229.0 978.9 250.1 23.0% 19.2 1.8% 43% False False 7,254 120 1,229.0 934.6 294.4 27.1% 17.8 1.6% 51% False False 6,145
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 4.8 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,184.9 2.618 1,153.6 1.618 1,134.4 1.000 1,122.5 0.618 1,115.2 HIGH 1,103.3 0.618 1,096.0 0.500 1,093.7 0.382 1,091.4 LOW 1,084.1 0.618 1,072.2 1.000 1,064.9 1.618 1,053.0 2.618 1,033.8 4.250 1,002.5
Fisher Pivots for day following 27-Jan-2010 Pivot 1 day 3 day R1 1,093.7 1,094.6 PP 1,091.0 1,091.6 S1 1,088.4 1,088.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.