COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 22-Jan-2010
Day Change Summary
Previous Current
21-Jan-2010 22-Jan-2010 Change Change % Previous Week
Open 1,114.1 1,095.9 -18.2 -1.6% 1,131.8
High 1,118.5 1,100.0 -18.5 -1.7% 1,142.9
Low 1,089.0 1,083.0 -6.0 -0.6% 1,083.0
Close 1,104.2 1,090.8 -13.4 -1.2% 1,090.8
Range 29.5 17.0 -12.5 -42.4% 59.9
ATR 22.5 22.4 -0.1 -0.4% 0.0
Volume 38,382 48,792 10,410 27.1% 150,571
Daily Pivots for day following 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,142.3 1,133.5 1,100.2
R3 1,125.3 1,116.5 1,095.5
R2 1,108.3 1,108.3 1,093.9
R1 1,099.5 1,099.5 1,092.4 1,095.4
PP 1,091.3 1,091.3 1,091.3 1,089.2
S1 1,082.5 1,082.5 1,089.2 1,078.4
S2 1,074.3 1,074.3 1,087.7
S3 1,057.3 1,065.5 1,086.1
S4 1,040.3 1,048.5 1,081.5
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,285.3 1,247.9 1,123.7
R3 1,225.4 1,188.0 1,107.3
R2 1,165.5 1,165.5 1,101.8
R1 1,128.1 1,128.1 1,096.3 1,116.9
PP 1,105.6 1,105.6 1,105.6 1,099.9
S1 1,068.2 1,068.2 1,085.3 1,057.0
S2 1,045.7 1,045.7 1,079.8
S3 985.8 1,008.3 1,074.3
S4 925.9 948.4 1,057.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,147.0 1,083.0 64.0 5.9% 22.8 2.1% 12% False True 35,870
10 1,166.7 1,083.0 83.7 7.7% 23.2 2.1% 9% False True 27,827
20 1,166.7 1,081.4 85.3 7.8% 19.5 1.8% 11% False False 17,469
40 1,229.0 1,076.5 152.5 14.0% 24.3 2.2% 9% False False 11,039
60 1,229.0 1,029.0 200.0 18.3% 21.7 2.0% 31% False False 8,144
80 1,229.0 989.3 239.7 22.0% 20.2 1.8% 42% False False 6,450
100 1,229.0 946.7 282.3 25.9% 19.1 1.8% 51% False False 5,422
120 1,229.0 934.6 294.4 27.0% 17.7 1.6% 53% False False 4,606
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,172.3
2.618 1,144.5
1.618 1,127.5
1.000 1,117.0
0.618 1,110.5
HIGH 1,100.0
0.618 1,093.5
0.500 1,091.5
0.382 1,089.5
LOW 1,083.0
0.618 1,072.5
1.000 1,066.0
1.618 1,055.5
2.618 1,038.5
4.250 1,010.8
Fisher Pivots for day following 22-Jan-2010
Pivot 1 day 3 day
R1 1,091.5 1,113.0
PP 1,091.3 1,105.6
S1 1,091.0 1,098.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.