COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 21-Jan-2010
Day Change Summary
Previous Current
20-Jan-2010 21-Jan-2010 Change Change % Previous Week
Open 1,139.8 1,114.1 -25.7 -2.3% 1,138.9
High 1,142.9 1,118.5 -24.4 -2.1% 1,166.7
Low 1,107.8 1,089.0 -18.8 -1.7% 1,119.8
Close 1,113.6 1,104.2 -9.4 -0.8% 1,131.8
Range 35.1 29.5 -5.6 -16.0% 46.9
ATR 22.0 22.5 0.5 2.5% 0.0
Volume 43,043 38,382 -4,661 -10.8% 123,055
Daily Pivots for day following 21-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,192.4 1,177.8 1,120.4
R3 1,162.9 1,148.3 1,112.3
R2 1,133.4 1,133.4 1,109.6
R1 1,118.8 1,118.8 1,106.9 1,111.4
PP 1,103.9 1,103.9 1,103.9 1,100.2
S1 1,089.3 1,089.3 1,101.5 1,081.9
S2 1,074.4 1,074.4 1,098.8
S3 1,044.9 1,059.8 1,096.1
S4 1,015.4 1,030.3 1,088.0
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,280.1 1,252.9 1,157.6
R3 1,233.2 1,206.0 1,144.7
R2 1,186.3 1,186.3 1,140.4
R1 1,159.1 1,159.1 1,136.1 1,149.3
PP 1,139.4 1,139.4 1,139.4 1,134.5
S1 1,112.2 1,112.2 1,127.5 1,102.4
S2 1,092.5 1,092.5 1,123.2
S3 1,045.6 1,065.3 1,118.9
S4 998.7 1,018.4 1,106.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,148.0 1,089.0 59.0 5.3% 22.6 2.0% 26% False True 31,551
10 1,166.7 1,089.0 77.7 7.0% 22.5 2.0% 20% False True 23,952
20 1,166.7 1,076.5 90.2 8.2% 19.8 1.8% 31% False False 15,237
40 1,229.0 1,076.5 152.5 13.8% 24.4 2.2% 18% False False 10,016
60 1,229.0 1,029.0 200.0 18.1% 21.7 2.0% 38% False False 7,347
80 1,229.0 989.3 239.7 21.7% 20.1 1.8% 48% False False 5,873
100 1,229.0 946.7 282.3 25.6% 19.1 1.7% 56% False False 4,958
120 1,229.0 934.6 294.4 26.7% 17.8 1.6% 58% False False 4,201
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,243.9
2.618 1,195.7
1.618 1,166.2
1.000 1,148.0
0.618 1,136.7
HIGH 1,118.5
0.618 1,107.2
0.500 1,103.8
0.382 1,100.3
LOW 1,089.0
0.618 1,070.8
1.000 1,059.5
1.618 1,041.3
2.618 1,011.8
4.250 963.6
Fisher Pivots for day following 21-Jan-2010
Pivot 1 day 3 day
R1 1,104.1 1,116.0
PP 1,103.9 1,112.0
S1 1,103.8 1,108.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.