COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 31-Dec-2009
Day Change Summary
Previous Current
30-Dec-2009 31-Dec-2009 Change Change % Previous Week
Open 1,098.7 1,097.6 -1.1 -0.1% 1,112.6
High 1,098.7 1,109.0 10.3 0.9% 1,122.0
Low 1,087.9 1,095.6 7.7 0.7% 1,076.5
Close 1,093.8 1,097.6 3.8 0.3% 1,106.1
Range 10.8 13.4 2.6 24.1% 45.5
ATR 22.2 21.7 -0.5 -2.2% 0.0
Volume 2,795 8,877 6,082 217.6% 16,994
Daily Pivots for day following 31-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,140.9 1,132.7 1,105.0
R3 1,127.5 1,119.3 1,101.3
R2 1,114.1 1,114.1 1,100.1
R1 1,105.9 1,105.9 1,098.8 1,104.3
PP 1,100.7 1,100.7 1,100.7 1,100.0
S1 1,092.5 1,092.5 1,096.4 1,090.9
S2 1,087.3 1,087.3 1,095.1
S3 1,073.9 1,079.1 1,093.9
S4 1,060.5 1,065.7 1,090.2
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,238.0 1,217.6 1,131.1
R3 1,192.5 1,172.1 1,118.6
R2 1,147.0 1,147.0 1,114.4
R1 1,126.6 1,126.6 1,110.3 1,114.1
PP 1,101.5 1,101.5 1,101.5 1,095.3
S1 1,081.1 1,081.1 1,101.9 1,068.6
S2 1,056.0 1,056.0 1,097.8
S3 1,010.5 1,035.6 1,093.6
S4 965.0 990.1 1,081.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,115.6 1,087.9 27.7 2.5% 12.6 1.1% 35% False False 4,223
10 1,144.0 1,076.5 67.5 6.1% 19.9 1.8% 31% False False 4,598
20 1,229.0 1,076.5 152.5 13.9% 24.5 2.2% 14% False False 4,571
40 1,229.0 1,076.5 152.5 13.9% 22.0 2.0% 14% False False 3,942
60 1,229.0 1,029.0 200.0 18.2% 20.0 1.8% 34% False False 3,100
80 1,229.0 985.8 243.2 22.2% 18.8 1.7% 46% False False 2,646
100 1,229.0 934.6 294.4 26.8% 17.4 1.6% 55% False False 2,251
120 1,229.0 924.5 304.5 27.7% 16.3 1.5% 57% False False 2,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,166.0
2.618 1,144.1
1.618 1,130.7
1.000 1,122.4
0.618 1,117.3
HIGH 1,109.0
0.618 1,103.9
0.500 1,102.3
0.382 1,100.7
LOW 1,095.6
0.618 1,087.3
1.000 1,082.2
1.618 1,073.9
2.618 1,060.5
4.250 1,038.7
Fisher Pivots for day following 31-Dec-2009
Pivot 1 day 3 day
R1 1,102.3 1,099.1
PP 1,100.7 1,098.6
S1 1,099.2 1,098.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.