COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 21-Dec-2009
Day Change Summary
Previous Current
18-Dec-2009 21-Dec-2009 Change Change % Previous Week
Open 1,101.5 1,112.6 11.1 1.0% 1,116.7
High 1,118.8 1,122.0 3.2 0.3% 1,144.0
Low 1,098.7 1,092.0 -6.7 -0.6% 1,097.1
Close 1,112.7 1,097.2 -15.5 -1.4% 1,112.7
Range 20.1 30.0 9.9 49.3% 46.9
ATR 26.2 26.5 0.3 1.0% 0.0
Volume 9,005 3,911 -5,094 -56.6% 25,026
Daily Pivots for day following 21-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,193.7 1,175.5 1,113.7
R3 1,163.7 1,145.5 1,105.5
R2 1,133.7 1,133.7 1,102.7
R1 1,115.5 1,115.5 1,100.0 1,109.6
PP 1,103.7 1,103.7 1,103.7 1,100.8
S1 1,085.5 1,085.5 1,094.5 1,079.6
S2 1,073.7 1,073.7 1,091.7
S3 1,043.7 1,055.5 1,089.0
S4 1,013.7 1,025.5 1,080.7
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,258.6 1,232.6 1,138.5
R3 1,211.7 1,185.7 1,125.6
R2 1,164.8 1,164.8 1,121.3
R1 1,138.8 1,138.8 1,117.0 1,128.4
PP 1,117.9 1,117.9 1,117.9 1,112.7
S1 1,091.9 1,091.9 1,108.4 1,081.5
S2 1,071.0 1,071.0 1,104.1
S3 1,024.1 1,045.0 1,099.8
S4 977.2 998.1 1,086.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,144.0 1,092.0 52.0 4.7% 26.8 2.4% 10% False True 4,846
10 1,171.3 1,092.0 79.3 7.2% 27.4 2.5% 7% False True 4,165
20 1,229.0 1,092.0 137.0 12.5% 29.0 2.6% 4% False True 4,795
40 1,229.0 1,029.0 200.0 18.2% 22.7 2.1% 34% False False 3,403
60 1,229.0 989.3 239.7 21.8% 20.2 1.8% 45% False False 2,751
80 1,229.0 946.7 282.3 25.7% 18.9 1.7% 53% False False 2,389
100 1,229.0 934.6 294.4 26.8% 17.4 1.6% 55% False False 1,994
120 1,229.0 910.1 318.9 29.1% 16.1 1.5% 59% False False 1,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,249.5
2.618 1,200.5
1.618 1,170.5
1.000 1,152.0
0.618 1,140.5
HIGH 1,122.0
0.618 1,110.5
0.500 1,107.0
0.382 1,103.5
LOW 1,092.0
0.618 1,073.5
1.000 1,062.0
1.618 1,043.5
2.618 1,013.5
4.250 964.5
Fisher Pivots for day following 21-Dec-2009
Pivot 1 day 3 day
R1 1,107.0 1,118.0
PP 1,103.7 1,111.1
S1 1,100.5 1,104.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.