COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 09-Dec-2009
Day Change Summary
Previous Current
08-Dec-2009 09-Dec-2009 Change Change % Previous Week
Open 1,164.7 1,131.0 -33.7 -2.9% 1,181.7
High 1,171.3 1,148.7 -22.6 -1.9% 1,229.0
Low 1,126.8 1,118.4 -8.4 -0.7% 1,150.0
Close 1,144.6 1,122.1 -22.5 -2.0% 1,170.8
Range 44.5 30.3 -14.2 -31.9% 79.0
ATR 27.0 27.2 0.2 0.9% 0.0
Volume 3,702 4,197 495 13.4% 21,850
Daily Pivots for day following 09-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,220.6 1,201.7 1,138.8
R3 1,190.3 1,171.4 1,130.4
R2 1,160.0 1,160.0 1,127.7
R1 1,141.1 1,141.1 1,124.9 1,135.4
PP 1,129.7 1,129.7 1,129.7 1,126.9
S1 1,110.8 1,110.8 1,119.3 1,105.1
S2 1,099.4 1,099.4 1,116.5
S3 1,069.1 1,080.5 1,113.8
S4 1,038.8 1,050.2 1,105.4
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,420.3 1,374.5 1,214.3
R3 1,341.3 1,295.5 1,192.5
R2 1,262.3 1,262.3 1,185.3
R1 1,216.5 1,216.5 1,178.0 1,199.9
PP 1,183.3 1,183.3 1,183.3 1,175.0
S1 1,137.5 1,137.5 1,163.6 1,120.9
S2 1,104.3 1,104.3 1,156.3
S3 1,025.3 1,058.5 1,149.1
S4 946.3 979.5 1,127.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,229.0 1,118.4 110.6 9.9% 38.0 3.4% 3% False True 5,481
10 1,229.0 1,118.4 110.6 9.9% 34.9 3.1% 3% False True 4,961
20 1,229.0 1,104.6 124.4 11.1% 25.8 2.3% 14% False False 4,116
40 1,229.0 1,029.0 200.0 17.8% 20.9 1.9% 47% False False 2,847
60 1,229.0 989.3 239.7 21.4% 18.8 1.7% 55% False False 2,335
80 1,229.0 937.5 291.5 26.0% 17.4 1.5% 63% False False 1,997
100 1,229.0 930.9 298.1 26.6% 16.2 1.4% 64% False False 1,745
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,277.5
2.618 1,228.0
1.618 1,197.7
1.000 1,179.0
0.618 1,167.4
HIGH 1,148.7
0.618 1,137.1
0.500 1,133.6
0.382 1,130.0
LOW 1,118.4
0.618 1,099.7
1.000 1,088.1
1.618 1,069.4
2.618 1,039.1
4.250 989.6
Fisher Pivots for day following 09-Dec-2009
Pivot 1 day 3 day
R1 1,133.6 1,144.9
PP 1,129.7 1,137.3
S1 1,125.9 1,129.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.