COMEX Gold Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2009
Day Change Summary Previous Current 26-Oct-2009 27-Oct-2009 Change Change % Previous Week Open 1,056.8 1,041.0 -15.8 -1.5% 1,056.2 High 1,062.4 1,045.7 -16.7 -1.6% 1,070.4 Low 1,040.4 1,035.0 -5.4 -0.5% 1,050.2 Close 1,044.9 1,037.4 -7.5 -0.7% 1,058.6 Range 22.0 10.7 -11.3 -51.4% 20.2 ATR 15.8 15.5 -0.4 -2.3% 0.0 Volume 1,019 1,478 459 45.0% 8,174
Daily Pivots for day following 27-Oct-2009 Classic Woodie Camarilla DeMark R4 1,071.5 1,065.1 1,043.3 R3 1,060.8 1,054.4 1,040.3 R2 1,050.1 1,050.1 1,039.4 R1 1,043.7 1,043.7 1,038.4 1,041.6 PP 1,039.4 1,039.4 1,039.4 1,038.3 S1 1,033.0 1,033.0 1,036.4 1,030.9 S2 1,028.7 1,028.7 1,035.4 S3 1,018.0 1,022.3 1,034.5 S4 1,007.3 1,011.6 1,031.5	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 1,120.3 1,109.7 1,069.7 R3 1,100.1 1,089.5 1,064.2 R2 1,079.9 1,079.9 1,062.3 R1 1,069.3 1,069.3 1,060.5 1,074.6 PP 1,059.7 1,059.7 1,059.7 1,062.4 S1 1,049.1 1,049.1 1,056.7 1,054.4 S2 1,039.5 1,039.5 1,054.9 S3 1,019.3 1,028.9 1,053.0 S4 999.1 1,008.7 1,047.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,070.0 1,035.0 35.0 3.4% 15.6 1.5% 7% False True 1,278 10 1,073.3 1,035.0 38.3 3.7% 15.6 1.5% 6% False True 1,403 20 1,073.3 989.3 84.0 8.1% 15.8 1.5% 57% False False 1,424 40 1,073.3 952.1 121.2 11.7% 15.3 1.5% 70% False False 1,363 60 1,073.3 934.6 138.7 13.4% 13.8 1.3% 74% False False 1,069 80 1,073.3 910.1 163.2 15.7% 13.0 1.2% 78% False False 1,010
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.6 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1,091.2 2.618 1,073.7 1.618 1,063.0 1.000 1,056.4 0.618 1,052.3 HIGH 1,045.7 0.618 1,041.6 0.500 1,040.4 0.382 1,039.1 LOW 1,035.0 0.618 1,028.4 1.000 1,024.3 1.618 1,017.7 2.618 1,007.0 4.250 989.5
Fisher Pivots for day following 27-Oct-2009 Pivot 1 day 3 day R1 1,040.4 1,052.5 PP 1,039.4 1,047.5 S1 1,038.4 1,042.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.