COMEX Gold Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2009
Day Change Summary Previous Current 19-Oct-2009 20-Oct-2009 Change Change % Previous Week Open 1,056.2 1,068.1 11.9 1.1% 1,056.2 High 1,068.0 1,070.4 2.4 0.2% 1,073.3 Low 1,051.2 1,055.0 3.8 0.4% 1,046.8 Close 1,060.3 1,060.7 0.4 0.0% 1,053.8 Range 16.8 15.4 -1.4 -8.3% 26.5 ATR 15.3 15.3 0.0 0.1% 0.0 Volume 440 3,837 3,397 772.0% 5,969
Daily Pivots for day following 20-Oct-2009 Classic Woodie Camarilla DeMark R4 1,108.2 1,099.9 1,069.2 R3 1,092.8 1,084.5 1,064.9 R2 1,077.4 1,077.4 1,063.5 R1 1,069.1 1,069.1 1,062.1 1,065.6 PP 1,062.0 1,062.0 1,062.0 1,060.3 S1 1,053.7 1,053.7 1,059.3 1,050.2 S2 1,046.6 1,046.6 1,057.9 S3 1,031.2 1,038.3 1,056.5 S4 1,015.8 1,022.9 1,052.2	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 1,137.5 1,122.1 1,068.4 R3 1,111.0 1,095.6 1,061.1 R2 1,084.5 1,084.5 1,058.7 R1 1,069.1 1,069.1 1,056.2 1,063.6 PP 1,058.0 1,058.0 1,058.0 1,055.2 S1 1,042.6 1,042.6 1,051.4 1,037.1 S2 1,031.5 1,031.5 1,048.9 S3 1,005.0 1,016.1 1,046.5 S4 978.5 989.6 1,039.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,073.3 1,046.8 26.5 2.5% 15.6 1.5% 52% False False 1,527 10 1,073.3 1,041.1 32.2 3.0% 14.4 1.4% 61% False False 1,576 20 1,073.3 989.3 84.0 7.9% 15.5 1.5% 85% False False 1,489 40 1,073.3 944.0 129.3 12.2% 14.7 1.4% 90% False False 1,293 60 1,073.3 930.9 142.4 13.4% 13.7 1.3% 91% False False 1,077
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,135.9 2.618 1,110.7 1.618 1,095.3 1.000 1,085.8 0.618 1,079.9 HIGH 1,070.4 0.618 1,064.5 0.500 1,062.7 0.382 1,060.9 LOW 1,055.0 0.618 1,045.5 1.000 1,039.6 1.618 1,030.1 2.618 1,014.7 4.250 989.6
Fisher Pivots for day following 20-Oct-2009 Pivot 1 day 3 day R1 1,062.7 1,060.0 PP 1,062.0 1,059.3 S1 1,061.4 1,058.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.