COMEX Gold Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2009
Day Change Summary Previous Current 02-Oct-2009 05-Oct-2009 Change Change % Previous Week Open 1,003.0 1,005.0 2.0 0.2% 995.0 High 1,010.5 1,021.0 10.5 1.0% 1,013.0 Low 989.3 1,004.0 14.7 1.5% 989.3 Close 1,006.4 1,019.9 13.5 1.3% 1,006.4 Range 21.2 17.0 -4.2 -19.8% 23.7 ATR 14.7 14.8 0.2 1.1% 0.0 Volume 755 790 35 4.6% 6,371
Daily Pivots for day following 05-Oct-2009 Classic Woodie Camarilla DeMark R4 1,066.0 1,059.9 1,029.3 R3 1,049.0 1,042.9 1,024.6 R2 1,032.0 1,032.0 1,023.0 R1 1,025.9 1,025.9 1,021.5 1,029.0 PP 1,015.0 1,015.0 1,015.0 1,016.5 S1 1,008.9 1,008.9 1,018.3 1,012.0 S2 998.0 998.0 1,016.8 S3 981.0 991.9 1,015.2 S4 964.0 974.9 1,010.6	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 1,074.0 1,063.9 1,019.4 R3 1,050.3 1,040.2 1,012.9 R2 1,026.6 1,026.6 1,010.7 R1 1,016.5 1,016.5 1,008.6 1,021.6 PP 1,002.9 1,002.9 1,002.9 1,005.4 S1 992.8 992.8 1,004.2 997.9 S2 979.2 979.2 1,002.1 S3 955.5 969.1 999.9 S4 931.8 945.4 993.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,021.0 989.3 31.7 3.1% 14.9 1.5% 97% True False 909 10 1,024.0 989.3 34.7 3.4% 15.1 1.5% 88% False False 1,243 20 1,027.7 985.8 41.9 4.1% 14.6 1.4% 81% False False 1,202 40 1,027.7 934.6 93.1 9.1% 13.1 1.3% 92% False False 937 60 1,027.7 912.5 115.2 11.3% 12.4 1.2% 93% False False 902
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,093.3 2.618 1,065.5 1.618 1,048.5 1.000 1,038.0 0.618 1,031.5 HIGH 1,021.0 0.618 1,014.5 0.500 1,012.5 0.382 1,010.5 LOW 1,004.0 0.618 993.5 1.000 987.0 1.618 976.5 2.618 959.5 4.250 931.8
Fisher Pivots for day following 05-Oct-2009 Pivot 1 day 3 day R1 1,017.4 1,015.0 PP 1,015.0 1,010.1 S1 1,012.5 1,005.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.