COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 02-Oct-2009
Day Change Summary
Previous Current
01-Oct-2009 02-Oct-2009 Change Change % Previous Week
Open 1,013.0 1,003.0 -10.0 -1.0% 995.0
High 1,013.0 1,010.5 -2.5 -0.2% 1,013.0
Low 1,001.4 989.3 -12.1 -1.2% 989.3
Close 1,002.8 1,006.4 3.6 0.4% 1,006.4
Range 11.6 21.2 9.6 82.8% 23.7
ATR 14.2 14.7 0.5 3.6% 0.0
Volume 1,855 755 -1,100 -59.3% 6,371
Daily Pivots for day following 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,065.7 1,057.2 1,018.1
R3 1,044.5 1,036.0 1,012.2
R2 1,023.3 1,023.3 1,010.3
R1 1,014.8 1,014.8 1,008.3 1,019.1
PP 1,002.1 1,002.1 1,002.1 1,004.2
S1 993.6 993.6 1,004.5 997.9
S2 980.9 980.9 1,002.5
S3 959.7 972.4 1,000.6
S4 938.5 951.2 994.7
Weekly Pivots for week ending 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,074.0 1,063.9 1,019.4
R3 1,050.3 1,040.2 1,012.9
R2 1,026.6 1,026.6 1,010.7
R1 1,016.5 1,016.5 1,008.6 1,021.6
PP 1,002.9 1,002.9 1,002.9 1,005.4
S1 992.8 992.8 1,004.2 997.9
S2 979.2 979.2 1,002.1
S3 955.5 969.1 999.9
S4 931.8 945.4 993.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,013.0 989.3 23.7 2.4% 13.4 1.3% 72% False True 1,274
10 1,024.0 989.3 34.7 3.4% 14.2 1.4% 49% False True 1,222
20 1,027.7 985.8 41.9 4.2% 14.3 1.4% 49% False False 1,261
40 1,027.7 934.6 93.1 9.3% 13.0 1.3% 77% False False 931
60 1,027.7 912.5 115.2 11.4% 12.2 1.2% 82% False False 901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,100.6
2.618 1,066.0
1.618 1,044.8
1.000 1,031.7
0.618 1,023.6
HIGH 1,010.5
0.618 1,002.4
0.500 999.9
0.382 997.4
LOW 989.3
0.618 976.2
1.000 968.1
1.618 955.0
2.618 933.8
4.250 899.2
Fisher Pivots for day following 02-Oct-2009
Pivot 1 day 3 day
R1 1,004.2 1,004.7
PP 1,002.1 1,002.9
S1 999.9 1,001.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.