COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 01-Oct-2009
Day Change Summary
Previous Current
30-Sep-2009 01-Oct-2009 Change Change % Previous Week
Open 997.0 1,013.0 16.0 1.6% 1,008.5
High 1,012.8 1,013.0 0.2 0.0% 1,024.0
Low 997.0 1,001.4 4.4 0.4% 989.5
Close 1,011.5 1,002.8 -8.7 -0.9% 993.8
Range 15.8 11.6 -4.2 -26.6% 34.5
ATR 14.3 14.2 -0.2 -1.4% 0.0
Volume 778 1,855 1,077 138.4% 5,854
Daily Pivots for day following 01-Oct-2009
Classic Woodie Camarilla DeMark
R4 1,040.5 1,033.3 1,009.2
R3 1,028.9 1,021.7 1,006.0
R2 1,017.3 1,017.3 1,004.9
R1 1,010.1 1,010.1 1,003.9 1,007.9
PP 1,005.7 1,005.7 1,005.7 1,004.7
S1 998.5 998.5 1,001.7 996.3
S2 994.1 994.1 1,000.7
S3 982.5 986.9 999.6
S4 970.9 975.3 996.4
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,105.9 1,084.4 1,012.8
R3 1,071.4 1,049.9 1,003.3
R2 1,036.9 1,036.9 1,000.1
R1 1,015.4 1,015.4 997.0 1,008.9
PP 1,002.4 1,002.4 1,002.4 999.2
S1 980.9 980.9 990.6 974.4
S2 967.9 967.9 987.5
S3 933.4 946.4 984.3
S4 898.9 911.9 974.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,013.0 989.5 23.5 2.3% 11.7 1.2% 57% True False 1,733
10 1,024.0 989.5 34.5 3.4% 13.2 1.3% 39% False False 1,236
20 1,027.7 978.9 48.8 4.9% 14.4 1.4% 49% False False 1,271
40 1,027.7 934.6 93.1 9.3% 12.8 1.3% 73% False False 934
60 1,027.7 912.5 115.2 11.5% 12.0 1.2% 78% False False 893
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 2.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,062.3
2.618 1,043.4
1.618 1,031.8
1.000 1,024.6
0.618 1,020.2
HIGH 1,013.0
0.618 1,008.6
0.500 1,007.2
0.382 1,005.8
LOW 1,001.4
0.618 994.2
1.000 989.8
1.618 982.6
2.618 971.0
4.250 952.1
Fisher Pivots for day following 01-Oct-2009
Pivot 1 day 3 day
R1 1,007.2 1,002.4
PP 1,005.7 1,002.0
S1 1,004.3 1,001.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.