COMEX Gold Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary Previous Current 29-Sep-2009 30-Sep-2009 Change Change % Previous Week Open 993.9 997.0 3.1 0.3% 1,008.5 High 999.1 1,012.8 13.7 1.4% 1,024.0 Low 990.2 997.0 6.8 0.7% 989.5 Close 996.5 1,011.5 15.0 1.5% 993.8 Range 8.9 15.8 6.9 77.5% 34.5 ATR 14.2 14.3 0.2 1.1% 0.0 Volume 370 778 408 110.3% 5,854
Daily Pivots for day following 30-Sep-2009 Classic Woodie Camarilla DeMark R4 1,054.5 1,048.8 1,020.2 R3 1,038.7 1,033.0 1,015.8 R2 1,022.9 1,022.9 1,014.4 R1 1,017.2 1,017.2 1,012.9 1,020.1 PP 1,007.1 1,007.1 1,007.1 1,008.5 S1 1,001.4 1,001.4 1,010.1 1,004.3 S2 991.3 991.3 1,008.6 S3 975.5 985.6 1,007.2 S4 959.7 969.8 1,002.8	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 1,105.9 1,084.4 1,012.8 R3 1,071.4 1,049.9 1,003.3 R2 1,036.9 1,036.9 1,000.1 R1 1,015.4 1,015.4 997.0 1,008.9 PP 1,002.4 1,002.4 1,002.4 999.2 S1 980.9 980.9 990.6 974.4 S2 967.9 967.9 987.5 S3 933.4 946.4 984.3 S4 898.9 911.9 974.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,022.3 989.5 32.8 3.2% 15.1 1.5% 67% False False 1,550 10 1,027.7 989.5 38.2 3.8% 13.5 1.3% 58% False False 1,178 20 1,027.7 958.6 69.1 6.8% 15.1 1.5% 77% False False 1,305 40 1,027.7 934.6 93.1 9.2% 12.8 1.3% 83% False False 903 60 1,027.7 910.1 117.6 11.6% 12.1 1.2% 86% False False 872
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.1 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,080.0 2.618 1,054.2 1.618 1,038.4 1.000 1,028.6 0.618 1,022.6 HIGH 1,012.8 0.618 1,006.8 0.500 1,004.9 0.382 1,003.0 LOW 997.0 0.618 987.2 1.000 981.2 1.618 971.4 2.618 955.6 4.250 929.9
Fisher Pivots for day following 30-Sep-2009 Pivot 1 day 3 day R1 1,009.3 1,008.2 PP 1,007.1 1,004.8 S1 1,004.9 1,001.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.