COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 29-Sep-2009
Day Change Summary
Previous Current
28-Sep-2009 29-Sep-2009 Change Change % Previous Week
Open 995.0 993.9 -1.1 -0.1% 1,008.5
High 999.9 999.1 -0.8 -0.1% 1,024.0
Low 990.5 990.2 -0.3 0.0% 989.5
Close 996.3 996.5 0.2 0.0% 993.8
Range 9.4 8.9 -0.5 -5.3% 34.5
ATR 14.6 14.2 -0.4 -2.8% 0.0
Volume 2,613 370 -2,243 -85.8% 5,854
Daily Pivots for day following 29-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,022.0 1,018.1 1,001.4
R3 1,013.1 1,009.2 998.9
R2 1,004.2 1,004.2 998.1
R1 1,000.3 1,000.3 997.3 1,002.3
PP 995.3 995.3 995.3 996.2
S1 991.4 991.4 995.7 993.4
S2 986.4 986.4 994.9
S3 977.5 982.5 994.1
S4 968.6 973.6 991.6
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,105.9 1,084.4 1,012.8
R3 1,071.4 1,049.9 1,003.3
R2 1,036.9 1,036.9 1,000.1
R1 1,015.4 1,015.4 997.0 1,008.9
PP 1,002.4 1,002.4 1,002.4 999.2
S1 980.9 980.9 990.6 974.4
S2 967.9 967.9 987.5
S3 933.4 946.4 984.3
S4 898.9 911.9 974.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,022.3 989.5 32.8 3.3% 14.3 1.4% 21% False False 1,537
10 1,027.7 989.5 38.2 3.8% 13.1 1.3% 18% False False 1,173
20 1,027.7 952.1 75.6 7.6% 14.8 1.5% 59% False False 1,301
40 1,027.7 934.6 93.1 9.3% 12.8 1.3% 66% False False 891
60 1,027.7 910.1 117.6 11.8% 12.0 1.2% 73% False False 871
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,036.9
2.618 1,022.4
1.618 1,013.5
1.000 1,008.0
0.618 1,004.6
HIGH 999.1
0.618 995.7
0.500 994.7
0.382 993.6
LOW 990.2
0.618 984.7
1.000 981.3
1.618 975.8
2.618 966.9
4.250 952.4
Fisher Pivots for day following 29-Sep-2009
Pivot 1 day 3 day
R1 995.9 996.3
PP 995.3 996.1
S1 994.7 995.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.