COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 28-Sep-2009
Day Change Summary
Previous Current
25-Sep-2009 28-Sep-2009 Change Change % Previous Week
Open 997.6 995.0 -2.6 -0.3% 1,008.5
High 1,002.3 999.9 -2.4 -0.2% 1,024.0
Low 989.5 990.5 1.0 0.1% 989.5
Close 993.8 996.3 2.5 0.3% 993.8
Range 12.8 9.4 -3.4 -26.6% 34.5
ATR 15.0 14.6 -0.4 -2.7% 0.0
Volume 3,050 2,613 -437 -14.3% 5,854
Daily Pivots for day following 28-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,023.8 1,019.4 1,001.5
R3 1,014.4 1,010.0 998.9
R2 1,005.0 1,005.0 998.0
R1 1,000.6 1,000.6 997.2 1,002.8
PP 995.6 995.6 995.6 996.7
S1 991.2 991.2 995.4 993.4
S2 986.2 986.2 994.6
S3 976.8 981.8 993.7
S4 967.4 972.4 991.1
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,105.9 1,084.4 1,012.8
R3 1,071.4 1,049.9 1,003.3
R2 1,036.9 1,036.9 1,000.1
R1 1,015.4 1,015.4 997.0 1,008.9
PP 1,002.4 1,002.4 1,002.4 999.2
S1 980.9 980.9 990.6 974.4
S2 967.9 967.9 987.5
S3 933.4 946.4 984.3
S4 898.9 911.9 974.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,024.0 989.5 34.5 3.5% 15.3 1.5% 20% False False 1,578
10 1,027.7 989.5 38.2 3.8% 14.0 1.4% 18% False False 1,162
20 1,027.7 946.7 81.0 8.1% 15.0 1.5% 61% False False 1,308
40 1,027.7 934.6 93.1 9.3% 12.7 1.3% 66% False False 919
60 1,027.7 910.1 117.6 11.8% 11.9 1.2% 73% False False 876
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,039.9
2.618 1,024.5
1.618 1,015.1
1.000 1,009.3
0.618 1,005.7
HIGH 999.9
0.618 996.3
0.500 995.2
0.382 994.1
LOW 990.5
0.618 984.7
1.000 981.1
1.618 975.3
2.618 965.9
4.250 950.6
Fisher Pivots for day following 28-Sep-2009
Pivot 1 day 3 day
R1 995.9 1,005.9
PP 995.6 1,002.7
S1 995.2 999.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.