COMEX Gold Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2009
Day Change Summary Previous Current 22-Sep-2009 23-Sep-2009 Change Change % Previous Week Open 1,010.0 1,020.6 10.6 1.0% 1,012.2 High 1,024.0 1,022.0 -2.0 -0.2% 1,027.7 Low 1,010.0 1,010.1 0.1 0.0% 995.9 Close 1,017.9 1,016.8 -1.1 -0.1% 1,012.7 Range 14.0 11.9 -2.1 -15.0% 31.8 ATR 14.3 14.2 -0.2 -1.2% 0.0 Volume 576 711 135 23.4% 4,128
Daily Pivots for day following 23-Sep-2009 Classic Woodie Camarilla DeMark R4 1,052.0 1,046.3 1,023.3 R3 1,040.1 1,034.4 1,020.1 R2 1,028.2 1,028.2 1,019.0 R1 1,022.5 1,022.5 1,017.9 1,019.4 PP 1,016.3 1,016.3 1,016.3 1,014.8 S1 1,010.6 1,010.6 1,015.7 1,007.5 S2 1,004.4 1,004.4 1,014.6 S3 992.5 998.7 1,013.5 S4 980.6 986.8 1,010.3	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 1,107.5 1,091.9 1,030.2 R3 1,075.7 1,060.1 1,021.4 R2 1,043.9 1,043.9 1,018.5 R1 1,028.3 1,028.3 1,015.6 1,036.1 PP 1,012.1 1,012.1 1,012.1 1,016.0 S1 996.5 996.5 1,009.8 1,004.3 S2 980.3 980.3 1,006.9 S3 948.5 964.7 1,004.0 S4 916.7 932.9 995.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,027.7 1,000.3 27.4 2.7% 11.9 1.2% 60% False False 806 10 1,027.7 985.8 41.9 4.1% 13.6 1.3% 74% False False 1,070 20 1,027.7 944.0 83.7 8.2% 13.9 1.4% 87% False False 1,125 40 1,027.7 930.9 96.8 9.5% 12.6 1.2% 89% False False 839
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,072.6 2.618 1,053.2 1.618 1,041.3 1.000 1,033.9 0.618 1,029.4 HIGH 1,022.0 0.618 1,017.5 0.500 1,016.1 0.382 1,014.6 LOW 1,010.1 0.618 1,002.7 1.000 998.2 1.618 990.8 2.618 978.9 4.250 959.5
Fisher Pivots for day following 23-Sep-2009 Pivot 1 day 3 day R1 1,016.6 1,015.3 PP 1,016.3 1,013.7 S1 1,016.1 1,012.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.