COMEX Gold Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2009
Day Change Summary Previous Current 14-Sep-2009 15-Sep-2009 Change Change % Previous Week Open 1,012.2 1,002.6 -9.6 -0.9% 996.8 High 1,012.4 1,013.1 0.7 0.1% 1,015.5 Low 998.1 995.9 -2.2 -0.2% 985.8 Close 1,003.4 1,008.6 5.2 0.5% 1,008.7 Range 14.3 17.2 2.9 20.3% 29.7 ATR 14.3 14.5 0.2 1.5% 0.0 Volume 967 268 -699 -72.3% 6,906
Daily Pivots for day following 15-Sep-2009 Classic Woodie Camarilla DeMark R4 1,057.5 1,050.2 1,018.1 R3 1,040.3 1,033.0 1,013.3 R2 1,023.1 1,023.1 1,011.8 R1 1,015.8 1,015.8 1,010.2 1,019.5 PP 1,005.9 1,005.9 1,005.9 1,007.7 S1 998.6 998.6 1,007.0 1,002.3 S2 988.7 988.7 1,005.4 S3 971.5 981.4 1,003.9 S4 954.3 964.2 999.1	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 1,092.4 1,080.3 1,025.0 R3 1,062.7 1,050.6 1,016.9 R2 1,033.0 1,033.0 1,014.1 R1 1,020.9 1,020.9 1,011.4 1,027.0 PP 1,003.3 1,003.3 1,003.3 1,006.4 S1 991.2 991.2 1,006.0 997.3 S2 973.6 973.6 1,003.3 S3 943.9 961.5 1,000.5 S4 914.2 931.8 992.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,015.5 985.8 29.7 2.9% 16.1 1.6% 77% False False 1,523 10 1,015.5 952.1 63.4 6.3% 16.4 1.6% 89% False False 1,429 20 1,015.5 937.5 78.0 7.7% 13.3 1.3% 91% False False 983 40 1,015.5 930.9 84.6 8.4% 12.3 1.2% 92% False False 860
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.5 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,086.2 2.618 1,058.1 1.618 1,040.9 1.000 1,030.3 0.618 1,023.7 HIGH 1,013.1 0.618 1,006.5 0.500 1,004.5 0.382 1,002.5 LOW 995.9 0.618 985.3 1.000 978.7 1.618 968.1 2.618 950.9 4.250 922.8
Fisher Pivots for day following 15-Sep-2009 Pivot 1 day 3 day R1 1,007.2 1,007.6 PP 1,005.9 1,006.7 S1 1,004.5 1,005.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.