COMEX Gold Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2009
Day Change Summary Previous Current 11-Sep-2009 14-Sep-2009 Change Change % Previous Week Open 999.7 1,012.2 12.5 1.3% 996.8 High 1,015.5 1,012.4 -3.1 -0.3% 1,015.5 Low 999.6 998.1 -1.5 -0.2% 985.8 Close 1,008.7 1,003.4 -5.3 -0.5% 1,008.7 Range 15.9 14.3 -1.6 -10.1% 29.7 ATR 14.3 14.3 0.0 0.0% 0.0 Volume 2,950 967 -1,983 -67.2% 6,906
Daily Pivots for day following 14-Sep-2009 Classic Woodie Camarilla DeMark R4 1,047.5 1,039.8 1,011.3 R3 1,033.2 1,025.5 1,007.3 R2 1,018.9 1,018.9 1,006.0 R1 1,011.2 1,011.2 1,004.7 1,007.9 PP 1,004.6 1,004.6 1,004.6 1,003.0 S1 996.9 996.9 1,002.1 993.6 S2 990.3 990.3 1,000.8 S3 976.0 982.6 999.5 S4 961.7 968.3 995.5	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 1,092.4 1,080.3 1,025.0 R3 1,062.7 1,050.6 1,016.9 R2 1,033.0 1,033.0 1,014.1 R1 1,020.9 1,020.9 1,011.4 1,027.0 PP 1,003.3 1,003.3 1,003.3 1,006.4 S1 991.2 991.2 1,006.0 997.3 S2 973.6 973.6 1,003.3 S3 943.9 961.5 1,000.5 S4 914.2 931.8 992.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,015.5 985.8 29.7 3.0% 15.7 1.6% 59% False False 1,574 10 1,015.5 946.7 68.8 6.9% 16.1 1.6% 82% False False 1,454 20 1,015.5 934.6 80.9 8.1% 13.1 1.3% 85% False False 992 40 1,015.5 930.9 84.6 8.4% 12.1 1.2% 86% False False 864
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.0 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,073.2 2.618 1,049.8 1.618 1,035.5 1.000 1,026.7 0.618 1,021.2 HIGH 1,012.4 0.618 1,006.9 0.500 1,005.3 0.382 1,003.6 LOW 998.1 0.618 989.3 1.000 983.8 1.618 975.0 2.618 960.7 4.250 937.3
Fisher Pivots for day following 14-Sep-2009 Pivot 1 day 3 day R1 1,005.3 1,002.5 PP 1,004.6 1,001.6 S1 1,004.0 1,000.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.