COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 09-Sep-2009
Day Change Summary
Previous Current
08-Sep-2009 09-Sep-2009 Change Change % Previous Week
Open 996.8 1,003.7 6.9 0.7% 960.0
High 1,011.7 1,007.4 -4.3 -0.4% 1,001.9
Low 996.2 991.3 -4.9 -0.5% 946.7
Close 1,002.3 999.5 -2.8 -0.3% 999.2
Range 15.5 16.1 0.6 3.9% 55.2
ATR 13.7 13.9 0.2 1.2% 0.0
Volume 524 1,667 1,143 218.1% 6,676
Daily Pivots for day following 09-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,047.7 1,039.7 1,008.4
R3 1,031.6 1,023.6 1,003.9
R2 1,015.5 1,015.5 1,002.5
R1 1,007.5 1,007.5 1,001.0 1,003.5
PP 999.4 999.4 999.4 997.4
S1 991.4 991.4 998.0 987.4
S2 983.3 983.3 996.5
S3 967.2 975.3 995.1
S4 951.1 959.2 990.6
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 1,148.2 1,128.9 1,029.6
R3 1,093.0 1,073.7 1,014.4
R2 1,037.8 1,037.8 1,009.3
R1 1,018.5 1,018.5 1,004.3 1,028.2
PP 982.6 982.6 982.6 987.4
S1 963.3 963.3 994.1 973.0
S2 927.4 927.4 989.1
S3 872.2 908.1 984.0
S4 817.0 852.9 968.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,011.7 958.6 53.1 5.3% 18.2 1.8% 77% False False 1,530
10 1,011.7 944.0 67.7 6.8% 14.2 1.4% 82% False False 1,181
20 1,011.7 934.6 77.1 7.7% 12.4 1.2% 84% False False 747
40 1,011.7 930.9 80.8 8.1% 11.5 1.1% 85% False False 788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,075.8
2.618 1,049.5
1.618 1,033.4
1.000 1,023.5
0.618 1,017.3
HIGH 1,007.4
0.618 1,001.2
0.500 999.4
0.382 997.5
LOW 991.3
0.618 981.4
1.000 975.2
1.618 965.3
2.618 949.2
4.250 922.9
Fisher Pivots for day following 09-Sep-2009
Pivot 1 day 3 day
R1 999.5 1,000.8
PP 999.4 1,000.3
S1 999.4 999.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.