COMEX Gold Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary Previous Current 03-Sep-2009 04-Sep-2009 Change Change % Previous Week Open 982.0 998.2 16.2 1.6% 960.0 High 1,001.9 1,000.3 -1.6 -0.2% 1,001.9 Low 978.9 989.8 10.9 1.1% 946.7 Close 1,000.2 999.2 -1.0 -0.1% 999.2 Range 23.0 10.5 -12.5 -54.3% 55.2 ATR 13.8 13.6 -0.2 -1.7% 0.0 Volume 947 1,975 1,028 108.6% 6,676
Daily Pivots for day following 04-Sep-2009 Classic Woodie Camarilla DeMark R4 1,027.9 1,024.1 1,005.0 R3 1,017.4 1,013.6 1,002.1 R2 1,006.9 1,006.9 1,001.1 R1 1,003.1 1,003.1 1,000.2 1,005.0 PP 996.4 996.4 996.4 997.4 S1 992.6 992.6 998.2 994.5 S2 985.9 985.9 997.3 S3 975.4 982.1 996.3 S4 964.9 971.6 993.4	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 1,148.2 1,128.9 1,029.6 R3 1,093.0 1,073.7 1,014.4 R2 1,037.8 1,037.8 1,009.3 R1 1,018.5 1,018.5 1,004.3 1,028.2 PP 982.6 982.6 982.6 987.4 S1 963.3 963.3 994.1 973.0 S2 927.4 927.4 989.1 S3 872.2 908.1 984.0 S4 817.0 852.9 968.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,001.9 946.7 55.2 5.5% 16.5 1.6% 95% False False 1,335 10 1,001.9 939.9 62.0 6.2% 14.3 1.4% 96% False False 1,011 20 1,001.9 934.6 67.3 6.7% 11.5 1.2% 96% False False 671 40 1,001.9 912.5 89.4 8.9% 11.3 1.1% 97% False False 752
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.4 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,044.9 2.618 1,027.8 1.618 1,017.3 1.000 1,010.8 0.618 1,006.8 HIGH 1,000.3 0.618 996.3 0.500 995.1 0.382 993.8 LOW 989.8 0.618 983.3 1.000 979.3 1.618 972.8 2.618 962.3 4.250 945.2
Fisher Pivots for day following 04-Sep-2009 Pivot 1 day 3 day R1 997.8 992.9 PP 996.4 986.6 S1 995.1 980.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.