COMEX Gold Future April 2010
| Trading Metrics calculated at close of trading on 02-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2009 |
02-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
956.4 |
958.6 |
2.2 |
0.2% |
958.1 |
| High |
960.6 |
984.4 |
23.8 |
2.5% |
966.9 |
| Low |
952.1 |
958.6 |
6.5 |
0.7% |
939.9 |
| Close |
958.9 |
981.0 |
22.1 |
2.3% |
961.3 |
| Range |
8.5 |
25.8 |
17.3 |
203.5% |
27.0 |
| ATR |
12.1 |
13.1 |
1.0 |
8.1% |
0.0 |
| Volume |
695 |
2,537 |
1,842 |
265.0% |
3,442 |
|
| Daily Pivots for day following 02-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,052.1 |
1,042.3 |
995.2 |
|
| R3 |
1,026.3 |
1,016.5 |
988.1 |
|
| R2 |
1,000.5 |
1,000.5 |
985.7 |
|
| R1 |
990.7 |
990.7 |
983.4 |
995.6 |
| PP |
974.7 |
974.7 |
974.7 |
977.1 |
| S1 |
964.9 |
964.9 |
978.6 |
969.8 |
| S2 |
948.9 |
948.9 |
976.3 |
|
| S3 |
923.1 |
939.1 |
973.9 |
|
| S4 |
897.3 |
913.3 |
966.8 |
|
|
| Weekly Pivots for week ending 28-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.0 |
1,026.2 |
976.2 |
|
| R3 |
1,010.0 |
999.2 |
968.7 |
|
| R2 |
983.0 |
983.0 |
966.3 |
|
| R1 |
972.2 |
972.2 |
963.8 |
977.6 |
| PP |
956.0 |
956.0 |
956.0 |
958.8 |
| S1 |
945.2 |
945.2 |
958.8 |
950.6 |
| S2 |
929.0 |
929.0 |
956.4 |
|
| S3 |
902.0 |
918.2 |
953.9 |
|
| S4 |
875.0 |
891.2 |
946.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,094.1 |
|
2.618 |
1,051.9 |
|
1.618 |
1,026.1 |
|
1.000 |
1,010.2 |
|
0.618 |
1,000.3 |
|
HIGH |
984.4 |
|
0.618 |
974.5 |
|
0.500 |
971.5 |
|
0.382 |
968.5 |
|
LOW |
958.6 |
|
0.618 |
942.7 |
|
1.000 |
932.8 |
|
1.618 |
916.9 |
|
2.618 |
891.1 |
|
4.250 |
849.0 |
|
|
| Fisher Pivots for day following 02-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
977.8 |
975.9 |
| PP |
974.7 |
970.7 |
| S1 |
971.5 |
965.6 |
|