COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 31-Aug-2009
Day Change Summary
Previous Current
28-Aug-2009 31-Aug-2009 Change Change % Previous Week
Open 956.2 960.0 3.8 0.4% 958.1
High 966.9 961.3 -5.6 -0.6% 966.9
Low 956.2 946.7 -9.5 -1.0% 939.9
Close 961.3 955.9 -5.4 -0.6% 961.3
Range 10.7 14.6 3.9 36.4% 27.0
ATR 12.2 12.4 0.2 1.4% 0.0
Volume 2,452 522 -1,930 -78.7% 3,442
Daily Pivots for day following 31-Aug-2009
Classic Woodie Camarilla DeMark
R4 998.4 991.8 963.9
R3 983.8 977.2 959.9
R2 969.2 969.2 958.6
R1 962.6 962.6 957.2 958.6
PP 954.6 954.6 954.6 952.7
S1 948.0 948.0 954.6 944.0
S2 940.0 940.0 953.2
S3 925.4 933.4 951.9
S4 910.8 918.8 947.9
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,037.0 1,026.2 976.2
R3 1,010.0 999.2 968.7
R2 983.0 983.0 966.3
R1 972.2 972.2 963.8 977.6
PP 956.0 956.0 956.0 958.8
S1 945.2 945.2 958.8 950.6
S2 929.0 929.0 956.4
S3 902.0 918.2 953.9
S4 875.0 891.2 946.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 966.9 944.0 22.9 2.4% 10.9 1.1% 52% False False 725
10 966.9 937.5 29.4 3.1% 10.2 1.1% 63% False False 537
20 976.8 934.6 42.2 4.4% 10.8 1.1% 50% False False 481
40 976.8 910.1 66.7 7.0% 10.6 1.1% 69% False False 657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,023.4
2.618 999.5
1.618 984.9
1.000 975.9
0.618 970.3
HIGH 961.3
0.618 955.7
0.500 954.0
0.382 952.3
LOW 946.7
0.618 937.7
1.000 932.1
1.618 923.1
2.618 908.5
4.250 884.7
Fisher Pivots for day following 31-Aug-2009
Pivot 1 day 3 day
R1 955.3 956.2
PP 954.6 956.1
S1 954.0 956.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.