COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 28-Aug-2009
Day Change Summary
Previous Current
27-Aug-2009 28-Aug-2009 Change Change % Previous Week
Open 951.3 956.2 4.9 0.5% 958.1
High 954.4 966.9 12.5 1.3% 966.9
Low 945.5 956.2 10.7 1.1% 939.9
Close 949.9 961.3 11.4 1.2% 961.3
Range 8.9 10.7 1.8 20.2% 27.0
ATR 11.9 12.2 0.4 3.1% 0.0
Volume 245 2,452 2,207 900.8% 3,442
Daily Pivots for day following 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 993.6 988.1 967.2
R3 982.9 977.4 964.2
R2 972.2 972.2 963.3
R1 966.7 966.7 962.3 969.5
PP 961.5 961.5 961.5 962.8
S1 956.0 956.0 960.3 958.8
S2 950.8 950.8 959.3
S3 940.1 945.3 958.4
S4 929.4 934.6 955.4
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,037.0 1,026.2 976.2
R3 1,010.0 999.2 968.7
R2 983.0 983.0 966.3
R1 972.2 972.2 963.8 977.6
PP 956.0 956.0 956.0 958.8
S1 945.2 945.2 958.8 950.6
S2 929.0 929.0 956.4
S3 902.0 918.2 953.9
S4 875.0 891.2 946.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 966.9 939.9 27.0 2.8% 12.1 1.3% 79% True False 688
10 966.9 934.6 32.3 3.4% 10.1 1.1% 83% True False 530
20 976.8 934.6 42.2 4.4% 10.4 1.1% 63% False False 531
40 976.8 910.1 66.7 6.9% 10.4 1.1% 77% False False 660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,012.4
2.618 994.9
1.618 984.2
1.000 977.6
0.618 973.5
HIGH 966.9
0.618 962.8
0.500 961.6
0.382 960.3
LOW 956.2
0.618 949.6
1.000 945.5
1.618 938.9
2.618 928.2
4.250 910.7
Fisher Pivots for day following 28-Aug-2009
Pivot 1 day 3 day
R1 961.6 959.4
PP 961.5 957.4
S1 961.4 955.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.