COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 27-Aug-2009
Day Change Summary
Previous Current
26-Aug-2009 27-Aug-2009 Change Change % Previous Week
Open 950.6 951.3 0.7 0.1% 947.4
High 952.8 954.4 1.6 0.2% 961.6
Low 944.0 945.5 1.5 0.2% 934.6
Close 948.3 949.9 1.6 0.2% 957.3
Range 8.8 8.9 0.1 1.1% 27.0
ATR 12.1 11.9 -0.2 -1.9% 0.0
Volume 246 245 -1 -0.4% 1,867
Daily Pivots for day following 27-Aug-2009
Classic Woodie Camarilla DeMark
R4 976.6 972.2 954.8
R3 967.7 963.3 952.3
R2 958.8 958.8 951.5
R1 954.4 954.4 950.7 952.2
PP 949.9 949.9 949.9 948.8
S1 945.5 945.5 949.1 943.3
S2 941.0 941.0 948.3
S3 932.1 936.6 947.5
S4 923.2 927.7 945.0
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,032.2 1,021.7 972.2
R3 1,005.2 994.7 964.7
R2 978.2 978.2 962.3
R1 967.7 967.7 959.8 973.0
PP 951.2 951.2 951.2 953.8
S1 940.7 940.7 954.8 946.0
S2 924.2 924.2 952.4
S3 897.2 913.7 949.9
S4 870.2 886.7 942.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 961.6 939.9 21.7 2.3% 11.0 1.2% 46% False False 320
10 961.6 934.6 27.0 2.8% 10.5 1.1% 57% False False 328
20 976.8 934.6 42.2 4.4% 11.2 1.2% 36% False False 414
40 976.8 910.1 66.7 7.0% 10.4 1.1% 60% False False 621
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 992.2
2.618 977.7
1.618 968.8
1.000 963.3
0.618 959.9
HIGH 954.4
0.618 951.0
0.500 950.0
0.382 948.9
LOW 945.5
0.618 940.0
1.000 936.6
1.618 931.1
2.618 922.2
4.250 907.7
Fisher Pivots for day following 27-Aug-2009
Pivot 1 day 3 day
R1 950.0 951.0
PP 949.9 950.6
S1 949.9 950.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.