COMEX Gold Future April 2010
| Trading Metrics calculated at close of trading on 26-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2009 |
26-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
951.7 |
950.6 |
-1.1 |
-0.1% |
947.4 |
| High |
957.9 |
952.8 |
-5.1 |
-0.5% |
961.6 |
| Low |
946.5 |
944.0 |
-2.5 |
-0.3% |
934.6 |
| Close |
948.5 |
948.3 |
-0.2 |
0.0% |
957.3 |
| Range |
11.4 |
8.8 |
-2.6 |
-22.8% |
27.0 |
| ATR |
12.4 |
12.1 |
-0.3 |
-2.1% |
0.0 |
| Volume |
164 |
246 |
82 |
50.0% |
1,867 |
|
| Daily Pivots for day following 26-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.8 |
970.3 |
953.1 |
|
| R3 |
966.0 |
961.5 |
950.7 |
|
| R2 |
957.2 |
957.2 |
949.9 |
|
| R1 |
952.7 |
952.7 |
949.1 |
950.6 |
| PP |
948.4 |
948.4 |
948.4 |
947.3 |
| S1 |
943.9 |
943.9 |
947.5 |
941.8 |
| S2 |
939.6 |
939.6 |
946.7 |
|
| S3 |
930.8 |
935.1 |
945.9 |
|
| S4 |
922.0 |
926.3 |
943.5 |
|
|
| Weekly Pivots for week ending 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,032.2 |
1,021.7 |
972.2 |
|
| R3 |
1,005.2 |
994.7 |
964.7 |
|
| R2 |
978.2 |
978.2 |
962.3 |
|
| R1 |
967.7 |
967.7 |
959.8 |
973.0 |
| PP |
951.2 |
951.2 |
951.2 |
953.8 |
| S1 |
940.7 |
940.7 |
954.8 |
946.0 |
| S2 |
924.2 |
924.2 |
952.4 |
|
| S3 |
897.2 |
913.7 |
949.9 |
|
| S4 |
870.2 |
886.7 |
942.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
990.2 |
|
2.618 |
975.8 |
|
1.618 |
967.0 |
|
1.000 |
961.6 |
|
0.618 |
958.2 |
|
HIGH |
952.8 |
|
0.618 |
949.4 |
|
0.500 |
948.4 |
|
0.382 |
947.4 |
|
LOW |
944.0 |
|
0.618 |
938.6 |
|
1.000 |
935.2 |
|
1.618 |
929.8 |
|
2.618 |
921.0 |
|
4.250 |
906.6 |
|
|
| Fisher Pivots for day following 26-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
948.4 |
950.3 |
| PP |
948.4 |
949.6 |
| S1 |
948.3 |
949.0 |
|