COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 25-Aug-2009
Day Change Summary
Previous Current
24-Aug-2009 25-Aug-2009 Change Change % Previous Week
Open 958.1 951.7 -6.4 -0.7% 947.4
High 960.6 957.9 -2.7 -0.3% 961.6
Low 939.9 946.5 6.6 0.7% 934.6
Close 946.2 948.5 2.3 0.2% 957.3
Range 20.7 11.4 -9.3 -44.9% 27.0
ATR 12.4 12.4 -0.1 -0.4% 0.0
Volume 335 164 -171 -51.0% 1,867
Daily Pivots for day following 25-Aug-2009
Classic Woodie Camarilla DeMark
R4 985.2 978.2 954.8
R3 973.8 966.8 951.6
R2 962.4 962.4 950.6
R1 955.4 955.4 949.5 953.2
PP 951.0 951.0 951.0 949.9
S1 944.0 944.0 947.5 941.8
S2 939.6 939.6 946.4
S3 928.2 932.6 945.4
S4 916.8 921.2 942.2
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,032.2 1,021.7 972.2
R3 1,005.2 994.7 964.7
R2 978.2 978.2 962.3
R1 967.7 967.7 959.8 973.0
PP 951.2 951.2 951.2 953.8
S1 940.7 940.7 954.8 946.0
S2 924.2 924.2 952.4
S3 897.2 913.7 949.9
S4 870.2 886.7 942.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 961.6 937.5 24.1 2.5% 11.0 1.2% 46% False False 320
10 964.0 934.6 29.4 3.1% 10.5 1.1% 47% False False 313
20 976.8 930.9 45.9 4.8% 11.3 1.2% 38% False False 553
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,006.4
2.618 987.7
1.618 976.3
1.000 969.3
0.618 964.9
HIGH 957.9
0.618 953.5
0.500 952.2
0.382 950.9
LOW 946.5
0.618 939.5
1.000 935.1
1.618 928.1
2.618 916.7
4.250 898.1
Fisher Pivots for day following 25-Aug-2009
Pivot 1 day 3 day
R1 952.2 950.8
PP 951.0 950.0
S1 949.7 949.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.