COMEX Gold Future April 2010
| Trading Metrics calculated at close of trading on 24-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2009 |
24-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
959.2 |
958.1 |
-1.1 |
-0.1% |
947.4 |
| High |
961.6 |
960.6 |
-1.0 |
-0.1% |
961.6 |
| Low |
956.3 |
939.9 |
-16.4 |
-1.7% |
934.6 |
| Close |
957.3 |
946.2 |
-11.1 |
-1.2% |
957.3 |
| Range |
5.3 |
20.7 |
15.4 |
290.6% |
27.0 |
| ATR |
11.8 |
12.4 |
0.6 |
5.4% |
0.0 |
| Volume |
613 |
335 |
-278 |
-45.4% |
1,867 |
|
| Daily Pivots for day following 24-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,011.0 |
999.3 |
957.6 |
|
| R3 |
990.3 |
978.6 |
951.9 |
|
| R2 |
969.6 |
969.6 |
950.0 |
|
| R1 |
957.9 |
957.9 |
948.1 |
953.4 |
| PP |
948.9 |
948.9 |
948.9 |
946.7 |
| S1 |
937.2 |
937.2 |
944.3 |
932.7 |
| S2 |
928.2 |
928.2 |
942.4 |
|
| S3 |
907.5 |
916.5 |
940.5 |
|
| S4 |
886.8 |
895.8 |
934.8 |
|
|
| Weekly Pivots for week ending 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,032.2 |
1,021.7 |
972.2 |
|
| R3 |
1,005.2 |
994.7 |
964.7 |
|
| R2 |
978.2 |
978.2 |
962.3 |
|
| R1 |
967.7 |
967.7 |
959.8 |
973.0 |
| PP |
951.2 |
951.2 |
951.2 |
953.8 |
| S1 |
940.7 |
940.7 |
954.8 |
946.0 |
| S2 |
924.2 |
924.2 |
952.4 |
|
| S3 |
897.2 |
913.7 |
949.9 |
|
| S4 |
870.2 |
886.7 |
942.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,048.6 |
|
2.618 |
1,014.8 |
|
1.618 |
994.1 |
|
1.000 |
981.3 |
|
0.618 |
973.4 |
|
HIGH |
960.6 |
|
0.618 |
952.7 |
|
0.500 |
950.3 |
|
0.382 |
947.8 |
|
LOW |
939.9 |
|
0.618 |
927.1 |
|
1.000 |
919.2 |
|
1.618 |
906.4 |
|
2.618 |
885.7 |
|
4.250 |
851.9 |
|
|
| Fisher Pivots for day following 24-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
950.3 |
950.8 |
| PP |
948.9 |
949.2 |
| S1 |
947.6 |
947.7 |
|