COMEX Gold Future April 2010
Trading Metrics calculated at close of trading on 21-Aug-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2009 |
21-Aug-2009 |
Change |
Change % |
Previous Week |
Open |
948.0 |
959.2 |
11.2 |
1.2% |
947.4 |
High |
948.0 |
961.6 |
13.6 |
1.4% |
961.6 |
Low |
942.3 |
956.3 |
14.0 |
1.5% |
934.6 |
Close |
944.2 |
957.3 |
13.1 |
1.4% |
957.3 |
Range |
5.7 |
5.3 |
-0.4 |
-7.0% |
27.0 |
ATR |
11.3 |
11.8 |
0.4 |
3.8% |
0.0 |
Volume |
312 |
613 |
301 |
96.5% |
1,867 |
|
Daily Pivots for day following 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
974.3 |
971.1 |
960.2 |
|
R3 |
969.0 |
965.8 |
958.8 |
|
R2 |
963.7 |
963.7 |
958.3 |
|
R1 |
960.5 |
960.5 |
957.8 |
959.5 |
PP |
958.4 |
958.4 |
958.4 |
957.9 |
S1 |
955.2 |
955.2 |
956.8 |
954.2 |
S2 |
953.1 |
953.1 |
956.3 |
|
S3 |
947.8 |
949.9 |
955.8 |
|
S4 |
942.5 |
944.6 |
954.4 |
|
|
Weekly Pivots for week ending 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,032.2 |
1,021.7 |
972.2 |
|
R3 |
1,005.2 |
994.7 |
964.7 |
|
R2 |
978.2 |
978.2 |
962.3 |
|
R1 |
967.7 |
967.7 |
959.8 |
973.0 |
PP |
951.2 |
951.2 |
951.2 |
953.8 |
S1 |
940.7 |
940.7 |
954.8 |
946.0 |
S2 |
924.2 |
924.2 |
952.4 |
|
S3 |
897.2 |
913.7 |
949.9 |
|
S4 |
870.2 |
886.7 |
942.5 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
984.1 |
2.618 |
975.5 |
1.618 |
970.2 |
1.000 |
966.9 |
0.618 |
964.9 |
HIGH |
961.6 |
0.618 |
959.6 |
0.500 |
959.0 |
0.382 |
958.3 |
LOW |
956.3 |
0.618 |
953.0 |
1.000 |
951.0 |
1.618 |
947.7 |
2.618 |
942.4 |
4.250 |
933.8 |
|
|
Fisher Pivots for day following 21-Aug-2009 |
Pivot |
1 day |
3 day |
R1 |
959.0 |
954.7 |
PP |
958.4 |
952.1 |
S1 |
957.9 |
949.6 |
|