COMEX Gold Future April 2010
| Trading Metrics calculated at close of trading on 20-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2009 |
20-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
937.8 |
948.0 |
10.2 |
1.1% |
959.5 |
| High |
949.2 |
948.0 |
-1.2 |
-0.1% |
964.0 |
| Low |
937.5 |
942.3 |
4.8 |
0.5% |
946.4 |
| Close |
947.3 |
944.2 |
-3.1 |
-0.3% |
951.3 |
| Range |
11.7 |
5.7 |
-6.0 |
-51.3% |
17.6 |
| ATR |
11.8 |
11.3 |
-0.4 |
-3.7% |
0.0 |
| Volume |
177 |
312 |
135 |
76.3% |
1,451 |
|
| Daily Pivots for day following 20-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
961.9 |
958.8 |
947.3 |
|
| R3 |
956.2 |
953.1 |
945.8 |
|
| R2 |
950.5 |
950.5 |
945.2 |
|
| R1 |
947.4 |
947.4 |
944.7 |
946.1 |
| PP |
944.8 |
944.8 |
944.8 |
944.2 |
| S1 |
941.7 |
941.7 |
943.7 |
940.4 |
| S2 |
939.1 |
939.1 |
943.2 |
|
| S3 |
933.4 |
936.0 |
942.6 |
|
| S4 |
927.7 |
930.3 |
941.1 |
|
|
| Weekly Pivots for week ending 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,006.7 |
996.6 |
961.0 |
|
| R3 |
989.1 |
979.0 |
956.1 |
|
| R2 |
971.5 |
971.5 |
954.5 |
|
| R1 |
961.4 |
961.4 |
952.9 |
957.7 |
| PP |
953.9 |
953.9 |
953.9 |
952.0 |
| S1 |
943.8 |
943.8 |
949.7 |
940.1 |
| S2 |
936.3 |
936.3 |
948.1 |
|
| S3 |
918.7 |
926.2 |
946.5 |
|
| S4 |
901.1 |
908.6 |
941.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
972.2 |
|
2.618 |
962.9 |
|
1.618 |
957.2 |
|
1.000 |
953.7 |
|
0.618 |
951.5 |
|
HIGH |
948.0 |
|
0.618 |
945.8 |
|
0.500 |
945.2 |
|
0.382 |
944.5 |
|
LOW |
942.3 |
|
0.618 |
938.8 |
|
1.000 |
936.6 |
|
1.618 |
933.1 |
|
2.618 |
927.4 |
|
4.250 |
918.1 |
|
|
| Fisher Pivots for day following 20-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
945.2 |
943.9 |
| PP |
944.8 |
943.6 |
| S1 |
944.5 |
943.4 |
|