COMEX Gold Future April 2010
| Trading Metrics calculated at close of trading on 18-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2009 |
18-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
947.4 |
941.4 |
-6.0 |
-0.6% |
959.5 |
| High |
948.6 |
943.0 |
-5.6 |
-0.6% |
964.0 |
| Low |
934.6 |
939.0 |
4.4 |
0.5% |
946.4 |
| Close |
938.3 |
941.7 |
3.4 |
0.4% |
951.3 |
| Range |
14.0 |
4.0 |
-10.0 |
-71.4% |
17.6 |
| ATR |
12.3 |
11.8 |
-0.5 |
-4.4% |
0.0 |
| Volume |
454 |
311 |
-143 |
-31.5% |
1,451 |
|
| Daily Pivots for day following 18-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
953.2 |
951.5 |
943.9 |
|
| R3 |
949.2 |
947.5 |
942.8 |
|
| R2 |
945.2 |
945.2 |
942.4 |
|
| R1 |
943.5 |
943.5 |
942.1 |
944.4 |
| PP |
941.2 |
941.2 |
941.2 |
941.7 |
| S1 |
939.5 |
939.5 |
941.3 |
940.4 |
| S2 |
937.2 |
937.2 |
941.0 |
|
| S3 |
933.2 |
935.5 |
940.6 |
|
| S4 |
929.2 |
931.5 |
939.5 |
|
|
| Weekly Pivots for week ending 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,006.7 |
996.6 |
961.0 |
|
| R3 |
989.1 |
979.0 |
956.1 |
|
| R2 |
971.5 |
971.5 |
954.5 |
|
| R1 |
961.4 |
961.4 |
952.9 |
957.7 |
| PP |
953.9 |
953.9 |
953.9 |
952.0 |
| S1 |
943.8 |
943.8 |
949.7 |
940.1 |
| S2 |
936.3 |
936.3 |
948.1 |
|
| S3 |
918.7 |
926.2 |
946.5 |
|
| S4 |
901.1 |
908.6 |
941.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
960.0 |
|
2.618 |
953.5 |
|
1.618 |
949.5 |
|
1.000 |
947.0 |
|
0.618 |
945.5 |
|
HIGH |
943.0 |
|
0.618 |
941.5 |
|
0.500 |
941.0 |
|
0.382 |
940.5 |
|
LOW |
939.0 |
|
0.618 |
936.5 |
|
1.000 |
935.0 |
|
1.618 |
932.5 |
|
2.618 |
928.5 |
|
4.250 |
922.0 |
|
|
| Fisher Pivots for day following 18-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
941.5 |
947.8 |
| PP |
941.2 |
945.7 |
| S1 |
941.0 |
943.7 |
|