COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 13-Aug-2009
Day Change Summary
Previous Current
12-Aug-2009 13-Aug-2009 Change Change % Previous Week
Open 950.3 954.6 4.3 0.5% 963.6
High 957.0 964.0 7.0 0.7% 976.8
Low 948.6 954.6 6.0 0.6% 958.5
Close 955.4 959.3 3.9 0.4% 962.6
Range 8.4 9.4 1.0 11.9% 18.3
ATR 12.0 11.8 -0.2 -1.5% 0.0
Volume 79 265 186 235.4% 3,860
Daily Pivots for day following 13-Aug-2009
Classic Woodie Camarilla DeMark
R4 987.5 982.8 964.5
R3 978.1 973.4 961.9
R2 968.7 968.7 961.0
R1 964.0 964.0 960.2 966.4
PP 959.3 959.3 959.3 960.5
S1 954.6 954.6 958.4 957.0
S2 949.9 949.9 957.6
S3 940.5 945.2 956.7
S4 931.1 935.8 954.1
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,020.9 1,010.0 972.7
R3 1,002.6 991.7 967.6
R2 984.3 984.3 966.0
R1 973.4 973.4 964.3 969.7
PP 966.0 966.0 966.0 964.1
S1 955.1 955.1 960.9 951.4
S2 947.7 947.7 959.2
S3 929.4 936.8 957.6
S4 911.1 918.5 952.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 970.1 947.3 22.8 2.4% 8.8 0.9% 53% False False 321
10 976.8 936.5 40.3 4.2% 11.9 1.2% 57% False False 500
20 976.8 930.9 45.9 4.8% 10.8 1.1% 62% False False 735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,004.0
2.618 988.6
1.618 979.2
1.000 973.4
0.618 969.8
HIGH 964.0
0.618 960.4
0.500 959.3
0.382 958.2
LOW 954.6
0.618 948.8
1.000 945.2
1.618 939.4
2.618 930.0
4.250 914.7
Fisher Pivots for day following 13-Aug-2009
Pivot 1 day 3 day
R1 959.3 958.1
PP 959.3 956.9
S1 959.3 955.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.