COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 12-Aug-2009
Day Change Summary
Previous Current
11-Aug-2009 12-Aug-2009 Change Change % Previous Week
Open 948.8 950.3 1.5 0.2% 963.6
High 951.7 957.0 5.3 0.6% 976.8
Low 947.3 948.6 1.3 0.1% 958.5
Close 950.6 955.4 4.8 0.5% 962.6
Range 4.4 8.4 4.0 90.9% 18.3
ATR 12.2 12.0 -0.3 -2.2% 0.0
Volume 104 79 -25 -24.0% 3,860
Daily Pivots for day following 12-Aug-2009
Classic Woodie Camarilla DeMark
R4 978.9 975.5 960.0
R3 970.5 967.1 957.7
R2 962.1 962.1 956.9
R1 958.7 958.7 956.2 960.4
PP 953.7 953.7 953.7 954.5
S1 950.3 950.3 954.6 952.0
S2 945.3 945.3 953.9
S3 936.9 941.9 953.1
S4 928.5 933.5 950.8
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,020.9 1,010.0 972.7
R3 1,002.6 991.7 967.6
R2 984.3 984.3 966.0
R1 973.4 973.4 964.3 969.7
PP 966.0 966.0 966.0 964.1
S1 955.1 955.1 960.9 951.4
S2 947.7 947.7 959.2
S3 929.4 936.8 957.6
S4 911.1 918.5 952.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 976.8 947.3 29.5 3.1% 10.1 1.1% 27% False False 437
10 976.8 934.0 42.8 4.5% 11.8 1.2% 50% False False 609
20 976.8 930.9 45.9 4.8% 10.7 1.1% 53% False False 813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 992.7
2.618 979.0
1.618 970.6
1.000 965.4
0.618 962.2
HIGH 957.0
0.618 953.8
0.500 952.8
0.382 951.8
LOW 948.6
0.618 943.4
1.000 940.2
1.618 935.0
2.618 926.6
4.250 912.9
Fisher Pivots for day following 12-Aug-2009
Pivot 1 day 3 day
R1 954.5 954.7
PP 953.7 954.1
S1 952.8 953.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.