COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 11-Aug-2009
Day Change Summary
Previous Current
10-Aug-2009 11-Aug-2009 Change Change % Previous Week
Open 959.5 948.8 -10.7 -1.1% 963.6
High 959.5 951.7 -7.8 -0.8% 976.8
Low 949.2 947.3 -1.9 -0.2% 958.5
Close 949.9 950.6 0.7 0.1% 962.6
Range 10.3 4.4 -5.9 -57.3% 18.3
ATR 12.9 12.2 -0.6 -4.7% 0.0
Volume 577 104 -473 -82.0% 3,860
Daily Pivots for day following 11-Aug-2009
Classic Woodie Camarilla DeMark
R4 963.1 961.2 953.0
R3 958.7 956.8 951.8
R2 954.3 954.3 951.4
R1 952.4 952.4 951.0 953.4
PP 949.9 949.9 949.9 950.3
S1 948.0 948.0 950.2 949.0
S2 945.5 945.5 949.8
S3 941.1 943.6 949.4
S4 936.7 939.2 948.2
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,020.9 1,010.0 972.7
R3 1,002.6 991.7 967.6
R2 984.3 984.3 966.0
R1 973.4 973.4 964.3 969.7
PP 966.0 966.0 966.0 964.1
S1 955.1 955.1 960.9 951.4
S2 947.7 947.7 959.2
S3 929.4 936.8 957.6
S4 911.1 918.5 952.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 976.8 947.3 29.5 3.1% 10.2 1.1% 11% False True 550
10 976.8 930.9 45.9 4.8% 12.1 1.3% 43% False False 794
20 976.8 930.9 45.9 4.8% 10.6 1.1% 43% False False 828
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 2.4
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 970.4
2.618 963.2
1.618 958.8
1.000 956.1
0.618 954.4
HIGH 951.7
0.618 950.0
0.500 949.5
0.382 949.0
LOW 947.3
0.618 944.6
1.000 942.9
1.618 940.2
2.618 935.8
4.250 928.6
Fisher Pivots for day following 11-Aug-2009
Pivot 1 day 3 day
R1 950.2 958.7
PP 949.9 956.0
S1 949.5 953.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.