COMEX Gold Future April 2010
| Trading Metrics calculated at close of trading on 10-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2009 |
10-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
968.4 |
959.5 |
-8.9 |
-0.9% |
963.6 |
| High |
970.1 |
959.5 |
-10.6 |
-1.1% |
976.8 |
| Low |
958.5 |
949.2 |
-9.3 |
-1.0% |
958.5 |
| Close |
962.6 |
949.9 |
-12.7 |
-1.3% |
962.6 |
| Range |
11.6 |
10.3 |
-1.3 |
-11.2% |
18.3 |
| ATR |
12.8 |
12.9 |
0.0 |
0.3% |
0.0 |
| Volume |
582 |
577 |
-5 |
-0.9% |
3,860 |
|
| Daily Pivots for day following 10-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
983.8 |
977.1 |
955.6 |
|
| R3 |
973.5 |
966.8 |
952.7 |
|
| R2 |
963.2 |
963.2 |
951.8 |
|
| R1 |
956.5 |
956.5 |
950.8 |
954.7 |
| PP |
952.9 |
952.9 |
952.9 |
952.0 |
| S1 |
946.2 |
946.2 |
949.0 |
944.4 |
| S2 |
942.6 |
942.6 |
948.0 |
|
| S3 |
932.3 |
935.9 |
947.1 |
|
| S4 |
922.0 |
925.6 |
944.2 |
|
|
| Weekly Pivots for week ending 07-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,020.9 |
1,010.0 |
972.7 |
|
| R3 |
1,002.6 |
991.7 |
967.6 |
|
| R2 |
984.3 |
984.3 |
966.0 |
|
| R1 |
973.4 |
973.4 |
964.3 |
969.7 |
| PP |
966.0 |
966.0 |
966.0 |
964.1 |
| S1 |
955.1 |
955.1 |
960.9 |
951.4 |
| S2 |
947.7 |
947.7 |
959.2 |
|
| S3 |
929.4 |
936.8 |
957.6 |
|
| S4 |
911.1 |
918.5 |
952.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,003.3 |
|
2.618 |
986.5 |
|
1.618 |
976.2 |
|
1.000 |
969.8 |
|
0.618 |
965.9 |
|
HIGH |
959.5 |
|
0.618 |
955.6 |
|
0.500 |
954.4 |
|
0.382 |
953.1 |
|
LOW |
949.2 |
|
0.618 |
942.8 |
|
1.000 |
938.9 |
|
1.618 |
932.5 |
|
2.618 |
922.2 |
|
4.250 |
905.4 |
|
|
| Fisher Pivots for day following 10-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
954.4 |
963.0 |
| PP |
952.9 |
958.6 |
| S1 |
951.4 |
954.3 |
|