COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 07-Aug-2009
Day Change Summary
Previous Current
06-Aug-2009 07-Aug-2009 Change Change % Previous Week
Open 967.6 968.4 0.8 0.1% 963.6
High 976.8 970.1 -6.7 -0.7% 976.8
Low 961.2 958.5 -2.7 -0.3% 958.5
Close 965.8 962.6 -3.2 -0.3% 962.6
Range 15.6 11.6 -4.0 -25.6% 18.3
ATR 12.9 12.8 -0.1 -0.7% 0.0
Volume 843 582 -261 -31.0% 3,860
Daily Pivots for day following 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 998.5 992.2 969.0
R3 986.9 980.6 965.8
R2 975.3 975.3 964.7
R1 969.0 969.0 963.7 966.4
PP 963.7 963.7 963.7 962.4
S1 957.4 957.4 961.5 954.8
S2 952.1 952.1 960.5
S3 940.5 945.8 959.4
S4 928.9 934.2 956.2
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,020.9 1,010.0 972.7
R3 1,002.6 991.7 967.6
R2 984.3 984.3 966.0
R1 973.4 973.4 964.3 969.7
PP 966.0 966.0 966.0 964.1
S1 955.1 955.1 960.9 951.4
S2 947.7 947.7 959.2
S3 929.4 936.8 957.6
S4 911.1 918.5 952.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 976.8 958.5 18.3 1.9% 12.1 1.3% 22% False True 772
10 976.8 930.9 45.9 4.8% 13.4 1.4% 69% False False 937
20 976.8 912.5 64.3 6.7% 11.1 1.2% 78% False False 832
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,019.4
2.618 1,000.5
1.618 988.9
1.000 981.7
0.618 977.3
HIGH 970.1
0.618 965.7
0.500 964.3
0.382 962.9
LOW 958.5
0.618 951.3
1.000 946.9
1.618 939.7
2.618 928.1
4.250 909.2
Fisher Pivots for day following 07-Aug-2009
Pivot 1 day 3 day
R1 964.3 967.7
PP 963.7 966.0
S1 963.2 964.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.