COMEX Gold Future April 2010
| Trading Metrics calculated at close of trading on 06-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2009 |
06-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
971.2 |
967.6 |
-3.6 |
-0.4% |
961.8 |
| High |
973.4 |
976.8 |
3.4 |
0.3% |
962.7 |
| Low |
964.1 |
961.2 |
-2.9 |
-0.3% |
930.9 |
| Close |
969.0 |
965.8 |
-3.2 |
-0.3% |
958.4 |
| Range |
9.3 |
15.6 |
6.3 |
67.7% |
31.8 |
| ATR |
12.7 |
12.9 |
0.2 |
1.6% |
0.0 |
| Volume |
648 |
843 |
195 |
30.1% |
5,510 |
|
| Daily Pivots for day following 06-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,014.7 |
1,005.9 |
974.4 |
|
| R3 |
999.1 |
990.3 |
970.1 |
|
| R2 |
983.5 |
983.5 |
968.7 |
|
| R1 |
974.7 |
974.7 |
967.2 |
971.3 |
| PP |
967.9 |
967.9 |
967.9 |
966.3 |
| S1 |
959.1 |
959.1 |
964.4 |
955.7 |
| S2 |
952.3 |
952.3 |
962.9 |
|
| S3 |
936.7 |
943.5 |
961.5 |
|
| S4 |
921.1 |
927.9 |
957.2 |
|
|
| Weekly Pivots for week ending 31-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,046.1 |
1,034.0 |
975.9 |
|
| R3 |
1,014.3 |
1,002.2 |
967.1 |
|
| R2 |
982.5 |
982.5 |
964.2 |
|
| R1 |
970.4 |
970.4 |
961.3 |
960.6 |
| PP |
950.7 |
950.7 |
950.7 |
945.7 |
| S1 |
938.6 |
938.6 |
955.5 |
928.8 |
| S2 |
918.9 |
918.9 |
952.6 |
|
| S3 |
887.1 |
906.8 |
949.7 |
|
| S4 |
855.3 |
875.0 |
940.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,043.1 |
|
2.618 |
1,017.6 |
|
1.618 |
1,002.0 |
|
1.000 |
992.4 |
|
0.618 |
986.4 |
|
HIGH |
976.8 |
|
0.618 |
970.8 |
|
0.500 |
969.0 |
|
0.382 |
967.2 |
|
LOW |
961.2 |
|
0.618 |
951.6 |
|
1.000 |
945.6 |
|
1.618 |
936.0 |
|
2.618 |
920.4 |
|
4.250 |
894.9 |
|
|
| Fisher Pivots for day following 06-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
969.0 |
967.7 |
| PP |
967.9 |
967.0 |
| S1 |
966.9 |
966.4 |
|