COMEX Gold Future April 2010
| Trading Metrics calculated at close of trading on 05-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2009 |
05-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
958.5 |
971.2 |
12.7 |
1.3% |
961.8 |
| High |
975.2 |
973.4 |
-1.8 |
-0.2% |
962.7 |
| Low |
958.5 |
964.1 |
5.6 |
0.6% |
930.9 |
| Close |
972.6 |
969.0 |
-3.6 |
-0.4% |
958.4 |
| Range |
16.7 |
9.3 |
-7.4 |
-44.3% |
31.8 |
| ATR |
13.0 |
12.7 |
-0.3 |
-2.0% |
0.0 |
| Volume |
282 |
648 |
366 |
129.8% |
5,510 |
|
| Daily Pivots for day following 05-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
996.7 |
992.2 |
974.1 |
|
| R3 |
987.4 |
982.9 |
971.6 |
|
| R2 |
978.1 |
978.1 |
970.7 |
|
| R1 |
973.6 |
973.6 |
969.9 |
971.2 |
| PP |
968.8 |
968.8 |
968.8 |
967.7 |
| S1 |
964.3 |
964.3 |
968.1 |
961.9 |
| S2 |
959.5 |
959.5 |
967.3 |
|
| S3 |
950.2 |
955.0 |
966.4 |
|
| S4 |
940.9 |
945.7 |
963.9 |
|
|
| Weekly Pivots for week ending 31-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,046.1 |
1,034.0 |
975.9 |
|
| R3 |
1,014.3 |
1,002.2 |
967.1 |
|
| R2 |
982.5 |
982.5 |
964.2 |
|
| R1 |
970.4 |
970.4 |
961.3 |
960.6 |
| PP |
950.7 |
950.7 |
950.7 |
945.7 |
| S1 |
938.6 |
938.6 |
955.5 |
928.8 |
| S2 |
918.9 |
918.9 |
952.6 |
|
| S3 |
887.1 |
906.8 |
949.7 |
|
| S4 |
855.3 |
875.0 |
940.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,012.9 |
|
2.618 |
997.7 |
|
1.618 |
988.4 |
|
1.000 |
982.7 |
|
0.618 |
979.1 |
|
HIGH |
973.4 |
|
0.618 |
969.8 |
|
0.500 |
968.8 |
|
0.382 |
967.7 |
|
LOW |
964.1 |
|
0.618 |
958.4 |
|
1.000 |
954.8 |
|
1.618 |
949.1 |
|
2.618 |
939.8 |
|
4.250 |
924.6 |
|
|
| Fisher Pivots for day following 05-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
968.9 |
968.3 |
| PP |
968.8 |
967.6 |
| S1 |
968.8 |
966.9 |
|