COMEX Gold Future April 2010
| Trading Metrics calculated at close of trading on 04-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2009 |
04-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
963.6 |
958.5 |
-5.1 |
-0.5% |
961.8 |
| High |
967.2 |
975.2 |
8.0 |
0.8% |
962.7 |
| Low |
960.0 |
958.5 |
-1.5 |
-0.2% |
930.9 |
| Close |
961.6 |
972.6 |
11.0 |
1.1% |
958.4 |
| Range |
7.2 |
16.7 |
9.5 |
131.9% |
31.8 |
| ATR |
12.7 |
13.0 |
0.3 |
2.3% |
0.0 |
| Volume |
1,505 |
282 |
-1,223 |
-81.3% |
5,510 |
|
| Daily Pivots for day following 04-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,018.9 |
1,012.4 |
981.8 |
|
| R3 |
1,002.2 |
995.7 |
977.2 |
|
| R2 |
985.5 |
985.5 |
975.7 |
|
| R1 |
979.0 |
979.0 |
974.1 |
982.3 |
| PP |
968.8 |
968.8 |
968.8 |
970.4 |
| S1 |
962.3 |
962.3 |
971.1 |
965.6 |
| S2 |
952.1 |
952.1 |
969.5 |
|
| S3 |
935.4 |
945.6 |
968.0 |
|
| S4 |
918.7 |
928.9 |
963.4 |
|
|
| Weekly Pivots for week ending 31-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,046.1 |
1,034.0 |
975.9 |
|
| R3 |
1,014.3 |
1,002.2 |
967.1 |
|
| R2 |
982.5 |
982.5 |
964.2 |
|
| R1 |
970.4 |
970.4 |
961.3 |
960.6 |
| PP |
950.7 |
950.7 |
950.7 |
945.7 |
| S1 |
938.6 |
938.6 |
955.5 |
928.8 |
| S2 |
918.9 |
918.9 |
952.6 |
|
| S3 |
887.1 |
906.8 |
949.7 |
|
| S4 |
855.3 |
875.0 |
940.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,046.2 |
|
2.618 |
1,018.9 |
|
1.618 |
1,002.2 |
|
1.000 |
991.9 |
|
0.618 |
985.5 |
|
HIGH |
975.2 |
|
0.618 |
968.8 |
|
0.500 |
966.9 |
|
0.382 |
964.9 |
|
LOW |
958.5 |
|
0.618 |
948.2 |
|
1.000 |
941.8 |
|
1.618 |
931.5 |
|
2.618 |
914.8 |
|
4.250 |
887.5 |
|
|
| Fisher Pivots for day following 04-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
970.7 |
967.0 |
| PP |
968.8 |
961.4 |
| S1 |
966.9 |
955.9 |
|