COMEX Gold Future April 2010
| Trading Metrics calculated at close of trading on 03-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2009 |
03-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
942.4 |
963.6 |
21.2 |
2.2% |
961.8 |
| High |
962.7 |
967.2 |
4.5 |
0.5% |
962.7 |
| Low |
936.5 |
960.0 |
23.5 |
2.5% |
930.9 |
| Close |
958.4 |
961.6 |
3.2 |
0.3% |
958.4 |
| Range |
26.2 |
7.2 |
-19.0 |
-72.5% |
31.8 |
| ATR |
13.0 |
12.7 |
-0.3 |
-2.3% |
0.0 |
| Volume |
120 |
1,505 |
1,385 |
1,154.2% |
5,510 |
|
| Daily Pivots for day following 03-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
984.5 |
980.3 |
965.6 |
|
| R3 |
977.3 |
973.1 |
963.6 |
|
| R2 |
970.1 |
970.1 |
962.9 |
|
| R1 |
965.9 |
965.9 |
962.3 |
964.4 |
| PP |
962.9 |
962.9 |
962.9 |
962.2 |
| S1 |
958.7 |
958.7 |
960.9 |
957.2 |
| S2 |
955.7 |
955.7 |
960.3 |
|
| S3 |
948.5 |
951.5 |
959.6 |
|
| S4 |
941.3 |
944.3 |
957.6 |
|
|
| Weekly Pivots for week ending 31-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,046.1 |
1,034.0 |
975.9 |
|
| R3 |
1,014.3 |
1,002.2 |
967.1 |
|
| R2 |
982.5 |
982.5 |
964.2 |
|
| R1 |
970.4 |
970.4 |
961.3 |
960.6 |
| PP |
950.7 |
950.7 |
950.7 |
945.7 |
| S1 |
938.6 |
938.6 |
955.5 |
928.8 |
| S2 |
918.9 |
918.9 |
952.6 |
|
| S3 |
887.1 |
906.8 |
949.7 |
|
| S4 |
855.3 |
875.0 |
940.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
997.8 |
|
2.618 |
986.0 |
|
1.618 |
978.8 |
|
1.000 |
974.4 |
|
0.618 |
971.6 |
|
HIGH |
967.2 |
|
0.618 |
964.4 |
|
0.500 |
963.6 |
|
0.382 |
962.8 |
|
LOW |
960.0 |
|
0.618 |
955.6 |
|
1.000 |
952.8 |
|
1.618 |
948.4 |
|
2.618 |
941.2 |
|
4.250 |
929.4 |
|
|
| Fisher Pivots for day following 03-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
963.6 |
957.9 |
| PP |
962.9 |
954.3 |
| S1 |
962.3 |
950.6 |
|