COMEX Gold Future April 2010
| Trading Metrics calculated at close of trading on 31-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2009 |
31-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
934.0 |
942.4 |
8.4 |
0.9% |
961.8 |
| High |
942.0 |
962.7 |
20.7 |
2.2% |
962.7 |
| Low |
934.0 |
936.5 |
2.5 |
0.3% |
930.9 |
| Close |
940.0 |
958.4 |
18.4 |
2.0% |
958.4 |
| Range |
8.0 |
26.2 |
18.2 |
227.5% |
31.8 |
| ATR |
11.9 |
13.0 |
1.0 |
8.5% |
0.0 |
| Volume |
1,357 |
120 |
-1,237 |
-91.2% |
5,510 |
|
| Daily Pivots for day following 31-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,031.1 |
1,021.0 |
972.8 |
|
| R3 |
1,004.9 |
994.8 |
965.6 |
|
| R2 |
978.7 |
978.7 |
963.2 |
|
| R1 |
968.6 |
968.6 |
960.8 |
973.7 |
| PP |
952.5 |
952.5 |
952.5 |
955.1 |
| S1 |
942.4 |
942.4 |
956.0 |
947.5 |
| S2 |
926.3 |
926.3 |
953.6 |
|
| S3 |
900.1 |
916.2 |
951.2 |
|
| S4 |
873.9 |
890.0 |
944.0 |
|
|
| Weekly Pivots for week ending 31-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,046.1 |
1,034.0 |
975.9 |
|
| R3 |
1,014.3 |
1,002.2 |
967.1 |
|
| R2 |
982.5 |
982.5 |
964.2 |
|
| R1 |
970.4 |
970.4 |
961.3 |
960.6 |
| PP |
950.7 |
950.7 |
950.7 |
945.7 |
| S1 |
938.6 |
938.6 |
955.5 |
928.8 |
| S2 |
918.9 |
918.9 |
952.6 |
|
| S3 |
887.1 |
906.8 |
949.7 |
|
| S4 |
855.3 |
875.0 |
940.9 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,074.1 |
|
2.618 |
1,031.3 |
|
1.618 |
1,005.1 |
|
1.000 |
988.9 |
|
0.618 |
978.9 |
|
HIGH |
962.7 |
|
0.618 |
952.7 |
|
0.500 |
949.6 |
|
0.382 |
946.5 |
|
LOW |
936.5 |
|
0.618 |
920.3 |
|
1.000 |
910.3 |
|
1.618 |
894.1 |
|
2.618 |
867.9 |
|
4.250 |
825.2 |
|
|
| Fisher Pivots for day following 31-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
955.5 |
954.5 |
| PP |
952.5 |
950.7 |
| S1 |
949.6 |
946.8 |
|