COMEX Gold Future April 2010
| Trading Metrics calculated at close of trading on 30-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2009 |
30-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
939.9 |
934.0 |
-5.9 |
-0.6% |
950.0 |
| High |
942.4 |
942.0 |
-0.4 |
0.0% |
962.5 |
| Low |
930.9 |
934.0 |
3.1 |
0.3% |
949.6 |
| Close |
932.4 |
940.0 |
7.6 |
0.8% |
958.5 |
| Range |
11.5 |
8.0 |
-3.5 |
-30.4% |
12.9 |
| ATR |
12.1 |
11.9 |
-0.2 |
-1.5% |
0.0 |
| Volume |
1,925 |
1,357 |
-568 |
-29.5% |
3,906 |
|
| Daily Pivots for day following 30-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
962.7 |
959.3 |
944.4 |
|
| R3 |
954.7 |
951.3 |
942.2 |
|
| R2 |
946.7 |
946.7 |
941.5 |
|
| R1 |
943.3 |
943.3 |
940.7 |
945.0 |
| PP |
938.7 |
938.7 |
938.7 |
939.5 |
| S1 |
935.3 |
935.3 |
939.3 |
937.0 |
| S2 |
930.7 |
930.7 |
938.5 |
|
| S3 |
922.7 |
927.3 |
937.8 |
|
| S4 |
914.7 |
919.3 |
935.6 |
|
|
| Weekly Pivots for week ending 24-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
995.6 |
989.9 |
965.6 |
|
| R3 |
982.7 |
977.0 |
962.0 |
|
| R2 |
969.8 |
969.8 |
960.9 |
|
| R1 |
964.1 |
964.1 |
959.7 |
967.0 |
| PP |
956.9 |
956.9 |
956.9 |
958.3 |
| S1 |
951.2 |
951.2 |
957.3 |
954.1 |
| S2 |
944.0 |
944.0 |
956.1 |
|
| S3 |
931.1 |
938.3 |
955.0 |
|
| S4 |
918.2 |
925.4 |
951.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
976.0 |
|
2.618 |
962.9 |
|
1.618 |
954.9 |
|
1.000 |
950.0 |
|
0.618 |
946.9 |
|
HIGH |
942.0 |
|
0.618 |
938.9 |
|
0.500 |
938.0 |
|
0.382 |
937.1 |
|
LOW |
934.0 |
|
0.618 |
929.1 |
|
1.000 |
926.0 |
|
1.618 |
921.1 |
|
2.618 |
913.1 |
|
4.250 |
900.0 |
|
|
| Fisher Pivots for day following 30-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
939.3 |
946.3 |
| PP |
938.7 |
944.2 |
| S1 |
938.0 |
942.1 |
|